Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGP Historical Data

XGP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.0000152
-6.17%
$-- $34,710
Dec 10, 2024 $0.0000162
+3.18%
$-- $44,332
Dec 9, 2024 $0.000015
-1.96%
$-- $73,759
Dec 8, 2024 $0.0000153
+2.00%
$-- $73,102
Dec 7, 2024 $0.000015
-2.60%
$-- $34,035
Dec 6, 2024 $0.0000154
-11.49%
$-- $52,253
Dec 5, 2024 $0.0000174
+1.16%
$-- $32,445
Dec 4, 2024 $0.0000172
+4.24%
$-- $80,735
Dec 3, 2024 $0.0000165
-7.30%
$-- $22,396
Dec 2, 2024 $0.0000178
+7.87%
$-- $56,984
Dec 1, 2024 $0.0000165
+1.23%
$-- $30,683
Nov 30, 2024 $0.0000163
-1.21%
$-- $21,405
Nov 29, 2024 $0.0000165
-17.50%
$-- $46,708
Nov 28, 2024 $0.00002
+6.38%
$-- $447
Nov 27, 2024 $0.0000188
-10.48%
$-- $36,452
Nov 26, 2024 $0.000021
+0.00%
$-- $2
Nov 25, 2024 $0.0000257
+11.74%
$-- $57,373
Nov 24, 2024 $0.000023
-13.86%
$-- $48,904
Nov 23, 2024 $0.0000267
+49.16%
$-- $64,166
Nov 22, 2024 $0.0000179
+3.47%
$-- $46,517
Nov 21, 2024 $0.0000173
-4.96%
$-- $47,503
Nov 20, 2024 $0.0000182
-3.56%
$-- $21,394
Nov 19, 2024 $0.0000189
-17.93%
$-- $105,307
Nov 18, 2024 $0.000023
+34.50%
$-- $15,183
Nov 17, 2024 $0.0000171
+0.59%
$-- $41,529
Nov 16, 2024 $0.0000162
-22.12%
$-- $166,131
Nov 15, 2024 $0.0000208
+16.20%
$-- $54,238
Nov 14, 2024 $0.0000179
+42.06%
$-- $38,676
Nov 13, 2024 $0.0000126
+77.46%
$-- $49,704
Nov 12, 2024 $0.0₅71
+61.36%
$-- $52,206
Nov 11, 2024 $0.0000149
-27.32%
$-- $1.02 million
Nov 10, 2024 $0.0000205
-10.87%
$-- $999,218
Nov 9, 2024 $0.0000219
-17.13%
$-- $50,410
Nov 8, 2024 $0.0000264
-8.54%
$-- $74,517
Nov 7, 2024 $0.0000289
-4.00%
$-- $77,385
Nov 6, 2024 $0.0000301
+0.22%
$-- $27,490
Nov 5, 2024 $0.00003
+7.14%
$-- $2,410
Nov 4, 2024 $0.000028
+0.00%
$-- $9,455
Nov 3, 2024 $0.000028
-7.28%
$-- $16,147
Nov 2, 2024 $0.0000302
+6.14%
$-- $13,960
Nov 1, 2024 $0.0000285
-5.16%
$-- $15,778
Oct 31, 2024 $0.00003
+4.90%
$-- $16,053
Oct 30, 2024 $0.0000286
+7.12%
$-- $16,115
Oct 29, 2024 $0.0000267
-7.93%
$-- $18,756
Oct 28, 2024 $0.000029
-3.53%
$-- $1,974
Oct 27, 2024 $0.0000301
+10.92%
$-- $5,868
Oct 26, 2024 $0.0000271
-15.31%
$-- $5,518
Oct 25, 2024 $0.000032
+27.49%
$-- $2,606
Oct 24, 2024 $0.0000251
-43.97%
$-- $7,226
Oct 23, 2024 $0.0000448
+45.93%
$-- $2,866