Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGP Historical Data

XGP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.0000274
-2.14%
$-- $160,735
Apr 5, 2024 $0.000028
+6.62%
$-- $172,983
Apr 4, 2024 $0.0000262
-2.81%
$-- $135,925
Apr 3, 2024 $0.000037
+39.62%
$-- $84,132
Apr 2, 2024 $0.0000265
-2.21%
$-- $142,950
Apr 1, 2024 $0.0000271
+3.44%
$-- $114,286
Mar 31, 2024 $0.0000262
-3.32%
$-- $130,351
Mar 30, 2024 $0.0000271
-2.52%
$-- $120,953
Mar 29, 2024 $0.0000278
+0.72%
$-- $52,706
Mar 28, 2024 $0.0000276
+12.20%
$-- $41,284
Mar 27, 2024 $0.0000246
-13.07%
$-- $87,072
Mar 26, 2024 $0.0000283
-3.74%
$-- $66,758
Mar 25, 2024 $0.0000294
+2.80%
$-- $69,351
Mar 24, 2024 $0.0000286
-3.38%
$-- $65,190
Mar 23, 2024 $0.0000296
+11.70%
$-- $56,522
Mar 22, 2024 $0.0000265
-5.02%
$-- $4,245
Mar 21, 2024 $0.0000279
+0.72%
$-- $118,428
Mar 20, 2024 $0.0000277
-2.12%
$-- $62,838
Mar 19, 2024 $0.0000283
-1.74%
$-- $61,978
Mar 18, 2024 $0.0000288
-1.37%
$-- $45,315
Mar 17, 2024 $0.0000292
+4.66%
$-- $62,701
Mar 16, 2024 $0.0000279
-3.79%
$-- $925
Mar 15, 2024 $0.000029
-1.02%
$-- $172,098
Mar 14, 2024 $0.0000293
+1.03%
$-- $113,218
Mar 13, 2024 $0.000029
-6.45%
$-- $57,516
Mar 12, 2024 $0.0000308
-2.53%
$-- $54,545
Mar 11, 2024 $0.0000316
+4.64%
$-- $113,868
Mar 10, 2024 $0.0000302
+3.42%
$-- $55,119
Mar 9, 2024 $0.0000292
-0.68%
$-- $49,620
Mar 8, 2024 $0.0000294
+5.00%
$-- $101,573
Mar 7, 2024 $0.000028
-2.44%
$-- $47,556
Mar 6, 2024 $0.0000287
+0.35%
$-- $63,112
Mar 5, 2024 $0.0000286
+1.78%
$-- $54,562
Mar 4, 2024 $0.0000281
-1.75%
$-- $46,970
Mar 3, 2024 $0.0000286
+3.25%
$-- $6,799
Mar 2, 2024 $0.0000277
-3.15%
$-- $44,207
Mar 1, 2024 $0.0000286
-4.03%
$-- $44,503
Feb 29, 2024 $0.0000298
+1.02%
$-- $44,137
Feb 28, 2024 $0.0000295
-2.32%
$-- $45,898
Feb 27, 2024 $0.0000302
+2.03%
$-- $44,046
Feb 26, 2024 $0.0000296
-2.95%
$-- $46,885
Feb 25, 2024 $0.0000305
+3.39%
$-- $43,821
Feb 24, 2024 $0.0000295
-3.91%
$-- $44,519
Feb 23, 2024 $0.0000307
+0.00%
$-- $5,958
Feb 22, 2024 $0.0000307
-1.29%
$-- $73,725
Feb 21, 2024 $0.0000311
-3.72%
$-- $4,562
Feb 20, 2024 $0.0000323
-2.12%
$-- $79,140
Feb 19, 2024 $0.000033
-1.79%
$-- $37,883
Feb 18, 2024 $0.0000336
-0.59%
$-- $40,982
Feb 17, 2024 $0.0000338
-0.29%
$-- $60,899