Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGP Historical Data

XGP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.0000339
-1.74%
$-- $38,268
Feb 15, 2024 $0.0000345
-0.29%
$-- $75,474
Feb 14, 2024 $0.0000346
+2.67%
$-- $41,777
Feb 13, 2024 $0.0000337
+13.47%
$-- $11,165
Feb 12, 2024 $0.0000297
-4.50%
$-- $20,014
Feb 11, 2024 $0.0000311
-0.96%
$-- $19,080
Feb 10, 2024 $0.0000314
+2.28%
$-- $32,806
Feb 9, 2024 $0.0000307
-3.76%
$-- $34,314
Feb 8, 2024 $0.0000319
-3.63%
$-- $3,548
Feb 7, 2024 $0.0000331
+1.53%
$-- $14,407
Feb 6, 2024 $0.0000326
-1.51%
$-- $40,754
Feb 5, 2024 $0.0000331
+0.61%
$-- $25,242
Feb 4, 2024 $0.0000329
-3.80%
$-- $8,074
Feb 3, 2024 $0.0000342
+3.95%
$-- $6,444
Feb 2, 2024 $0.0000329
-8.36%
$-- $5,777
Feb 1, 2024 $0.0000359
+1.99%
$-- $4,760
Jan 31, 2024 $0.0000351
+2.33%
$-- $41,731
Jan 30, 2024 $0.0000343
+2.69%
$-- $24,093
Jan 29, 2024 $0.0000334
+2.77%
$-- $20,039
Jan 28, 2024 $0.0000325
+0.31%
$-- $19,229
Jan 27, 2024 $0.0000324
+1.25%
$-- $2,108
Jan 26, 2024 $0.000032
-1.23%
$-- $30,682
Jan 25, 2024 $0.0000324
-2.11%
$-- $2,589
Jan 24, 2024 $0.0000331
+5.75%
$-- $30,653
Jan 23, 2024 $0.0000313
-7.40%
$-- $18,750
Jan 22, 2024 $0.0000338
+3.05%
$-- $20,758
Jan 21, 2024 $0.0000327
+0.31%
$-- $27,013
Jan 20, 2024 $0.0000326
-4.96%
$-- $14,271
Jan 19, 2024 $0.0000343
-1.44%
$-- $8,571
Jan 18, 2024 $0.0000335
-5.10%
$-- $15,393
Jan 17, 2024 $0.0000353
+7.29%
$-- $18,257
Jan 16, 2024 $0.0000329
+4.78%
$-- $18,271
Jan 15, 2024 $0.0000314
+1.62%
$-- $14,834
Jan 14, 2024 $0.0000309
+11.15%
$-- $14,876
Jan 13, 2024 $0.0000278
-4.79%
$-- $944
Jan 12, 2024 $0.0000292
-4.26%
$-- $11,163
Jan 11, 2024 $0.0000305
-0.97%
$-- $1,384
Jan 10, 2024 $0.0000308
+0.33%
$-- $12,300
Jan 9, 2024 $0.0000307
+0.33%
$-- $11,425
Jan 8, 2024 $0.0000306
-2.86%
$-- $11,804
Jan 7, 2024 $0.0000315
-1.87%
$-- $10,978
Jan 6, 2024 $0.0000321
-3.89%
$-- $15,488
Jan 5, 2024 $0.0000334
+1.52%
$-- $9,939
Jan 4, 2024 $0.0000329
-8.36%
$-- $30,321
Jan 3, 2024 $0.0000359
-1.37%
$-- $30,378
Jan 2, 2024 $0.0000364
-3.96%
$-- $30,499
Jan 1, 2024 $0.0000379
+1.61%
$-- $30,366
Dec 31, 2023 $0.0000373
+0.81%
$-- $32,787
Dec 30, 2023 $0.000037
+3.64%
$-- $37,884
Dec 29, 2023 $0.0000384
+12.61%
$-- $32,842