Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGP Historical Data

XGP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.0₅651
+3.28%
$3,253 $100,440
Jun 12, 2026 $0.0₅63
-0.16%
$3,150 $70,282
Jun 11, 2026 $0.0₅631
-8.55%
$3,155 $139,318
Jun 10, 2026 $0.0₅69
-22.47%
$3,450 $106,963
Jun 9, 2026 $0.0₅89
+37.23%
$4,450 $2
Jun 8, 2026 $0.0₅649
+7.97%
$3,243 $105,352
Jun 7, 2026 $0.0₅601
-8.91%
$3,003 $1,899
Jun 6, 2026 $0.0₅6
-4.63%
$3,001 $112,140
Jun 5, 2026 $0.0₅629
+3.18%
$3,147 $201,801
Jun 4, 2026 $0.0₅61
-12.68%
$3,050 $125,583
Jun 3, 2026 $0.0₅699
+7.55%
$3,493 $5,336
Jun 2, 2026 $0.0₅65
-39.63%
$3,248 $119,925
Jun 1, 2026 $0.0000108
+63.18%
$5,380 $24,000
May 31, 2026 $0.0₅614
-6.81%
$3,072 $121,916
May 30, 2026 $0.0₅659
+0.00%
$3,297 $110,951
May 29, 2026 $0.0₅659
+0.00%
$3,297 $120,076
May 28, 2026 $0.0₅659
+0.00%
$3,297 $110,310
May 27, 2026 $0.0₅659
+178.23%
$3,297 $118,441
May 26, 2026 $0.0₅237
-62.67%
$1,185 $2
May 25, 2026 $0.0₅635
-6.60%
$3,175 $112,316
May 24, 2026 $0.0₅68
+3.10%
$3,399 $107,422
May 23, 2026 $0.0₅635
-3.77%
$3,173 $99,609
May 22, 2026 $0.0₅659
-4.14%
$3,297 $103,802
May 21, 2026 $0.0₅688
+4.32%
$3,439 $108,167
May 20, 2026 $0.0₅659
-4.28%
$3,297 $125,973
May 19, 2026 $0.0₅689
+4.47%
$3,444 $116,609
May 18, 2026 $0.0₅659
-7.07%
$3,297 $122,409
May 17, 2026 $0.0₅71
+7.60%
$3,548 $102,393
May 16, 2026 $0.0₅71
-0.01%
$3,548 $219,574
May 15, 2026 $0.0₅71
-0.03%
$3,548 $102,739
May 14, 2026 $0.0₅71
-0.64%
$3,549 $106,235
May 13, 2026 $0.0₅714
-0.05%
$3,572 $119,592
May 12, 2026 $0.0₅715
+8.42%
$3,574 $130,081
May 11, 2026 $0.0₅659
+0.00%
$3,296 $100,762
May 10, 2026 $0.0₅659
-5.64%
$3,296 $231,208
May 9, 2026 $0.0₅699
+0.00%
$3,493 $104,624
May 8, 2026 $0.0₅699
+6.01%
$3,493 $128,968
May 7, 2026 $0.0₅659
-5.68%
$3,295 $228,285
May 6, 2026 $0.0₅699
-0.02%
$3,494 $103,403
May 5, 2026 $0.0₅699
+6.06%
$3,495 $112,642
May 4, 2026 $0.0₅659
+0.88%
$3,295 $132,788
May 3, 2026 $0.0₅657
-6.74%
$3,285 $111,895
May 2, 2026 $0.0₅704
-0.04%
$3,522 $143,514
May 1, 2026 $0.0₅653
+0.03%
$3,266 $220,093
Apr 30, 2026 $0.0₅653
+1.05%
$3,265 $2,937
Apr 29, 2026 $0.0₅646
-1.01%
$3,231 $236,529
Apr 28, 2026 $0.0₅653
+5.05%
$3,264 $122,705
Apr 27, 2026 $0.0₅621
+1.21%
$3,107 $147,860
Apr 26, 2026 $0.0₅614
-5.72%
$3,070 $212,394
Apr 25, 2026 $0.0₅651
-39.64%
$3,256 $119,031