XGP Historical Data

XGP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅7
-1.22%
$ 3,499 $ 85,271
Apr 21, 2026 $ 0.0₅709
-0.89%
$ 3,545 $ 14,186
Apr 20, 2026 $ 0.0₅715
-0.01%
$ 3,577 $ 823
Apr 19, 2026 $ 0.0₅716
+8.20%
$ 3,578 $ 130,259
Apr 18, 2026 $ 0.0₅661
+4.97%
$ 3,306 $ 98,056
Apr 17, 2026 $ 0.0₅63
+0.47%
$ 3,150 $ 125,323
Apr 16, 2026 $ 0.0₅662
-8.46%
$ 3,308 $ 222,208
Apr 15, 2026 $ 0.0₅723
+9.29%
$ 3,613 $ 99,806
Apr 14, 2026 $ 0.0₅661
+0.00%
$ 3,306 $ 203,625
Apr 13, 2026 $ 0.0₅661
+4.19%
$ 3,306 $ 47,866
Apr 12, 2026 $ 0.0₅635
-7.29%
$ 3,173 $ 90,780
Apr 11, 2026 $ 0.0₅685
-0.14%
$ 3,423 $ 126,740
Apr 10, 2026 $ 0.0₅686
+1.96%
$ 3,428 $ 203,395
Apr 9, 2026 $ 0.0₅672
+4.73%
$ 3,362 $ 126,989
Apr 8, 2026 $ 0.0₅642
-6.35%
$ 3,210 $ 19,727
Apr 7, 2026 $ 0.0₅686
+0.15%
$ 3,428 $ 219,641
Apr 6, 2026 $ 0.0₅685
-2.41%
$ 3,423 $ 155,581
Apr 5, 2026 $ 0.0₅701
+0.01%
$ 3,507 $ 124,189
Apr 4, 2026 $ 0.0₅701
+0.19%
$ 3,507 $ 110,978
Apr 3, 2026 $ 0.0₅7
-0.18%
$ 3,500 $ 110,502
Apr 2, 2026 $ 0.0₅74
+34.77%
$ 3,699 $ 45,709
Apr 1, 2026 $ 0.0₅549
-25.79%
$ 2,745 $ 10
Mar 31, 2026 $ 0.0₅74
+12.10%
$ 3,699 $ 114,207
Mar 30, 2026 $ 0.0₅651
-1.32%
$ 3,256 $ 125,507
Mar 29, 2026 $ 0.0₅66
+0.00%
$ 3,300 $ 103,607
Mar 28, 2026 $ 0.0₅66
-5.91%
$ 3,300 $ 170,483
Mar 27, 2026 $ 0.0₅701
-3.90%
$ 3,507 $ 14,683
Mar 26, 2026 $ 0.0₅702
+10.89%
$ 3,511 $ 726
Mar 25, 2026 $ 0.0₅733
+4.52%
$ 3,665 $ 142,142
Mar 24, 2026 $ 0.0₅633
-5.99%
$ 3,163 $ 144,954
Mar 23, 2026 $ 0.0₅673
-4.19%
$ 3,365 $ 78,564
Mar 22, 2026 $ 0.0₅702
-2.44%
$ 3,512 $ 172,354
Mar 21, 2026 $ 0.0₅72
-0.21%
$ 3,600 $ 100,812
Mar 20, 2026 $ 0.0₅722
+0.03%
$ 3,608 $ 161,558
Mar 19, 2026 $ 0.0₅721
+1.23%
$ 3,607 $ 131,943
Mar 18, 2026 $ 0.0₅713
+0.00%
$ 3,563 $ 131,410
Mar 17, 2026 $ 0.0₅713
+0.00%
$ 3,563 $ 105,295
Mar 16, 2026 $ 0.0₅713
-0.10%
$ 3,563 $ 134,135
Mar 15, 2026 $ 0.0₅713
+0.00%
$ 3,566 $ 142,959
Mar 14, 2026 $ 0.0₅713
+0.11%
$ 3,566 $ 97,550
Mar 13, 2026 $ 0.0₅712
-0.15%
$ 3,562 $ 120,238
Mar 12, 2026 $ 0.0₅713
-9.46%
$ 3,567 $ 135,009
Mar 11, 2026 $ 0.0₅788
+8.84%
$ 3,940 $ 79,214
Mar 10, 2026 $ 0.0₅724
-8.12%
$ 3,620 $ 145,294
Mar 9, 2026 $ 0.0₅788
+8.80%
$ 3,940 $ 64,889
Mar 8, 2026 $ 0.0₅724
-1.36%
$ 3,621 $ 98,378
Mar 7, 2026 $ 0.0₅734
-0.19%
$ 3,671 $ 142,324
Mar 6, 2026 $ 0.0₅736
-0.59%
$ 3,678 $ 83,221
Mar 5, 2026 $ 0.0₅74
-0.78%
$ 3,700 $ 167,770
Mar 4, 2026 $ 0.0₅746
+0.08%
$ 3,729 $ 69,889