XGP Historical Data

XGP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0₅679
+0.00%
$ 3,395 $ 144,538
Apr 10, 6 AM $ 0.0₅679
-0.81%
$ 3,395 $ 144,538
Apr 10, 5 AM $ 0.0₅685
+0.00%
$ 3,423 $ 122,138
Apr 10, 4 AM $ 0.0₅672
+0.00%
$ 3,362 $ 122,126
Apr 10, 3 AM $ 0.0₅672
+0.00%
$ 3,362 $ 122,126
Apr 10, 2 AM $ 0.0₅672
+0.00%
$ 3,362 $ 564
Apr 10, 1 AM $ 0.0₅672
+0.00%
$ 3,362 $ 126,989
Apr 10, 12 AM $ 0.0₅672
+0.00%
$ 3,362 $ 126,989
Apr 9, 11 PM $ 0.0₅672
+0.00%
$ 3,362 $ 126,989
Apr 9, 10 PM $ 0.0₅672
+0.00%
$ 3,362 $ 126,989
Apr 9, 9 PM $ 0.0₅672
+0.00%
$ 3,362 $ 126,989
Apr 9, 8 PM $ 0.0₅672
+0.00%
$ 3,362 $ 134,294
Apr 9, 7 PM $ 0.0₅672
+0.00%
$ 3,362 $ 134,294
Apr 9, 6 PM $ 0.0₅672
+0.00%
$ 3,362 $ 134,294
Apr 9, 5 PM $ 0.0₅672
+0.00%
$ 3,362 $ 134,294
Apr 9, 4 PM $ 0.0₅672
+0.25%
$ 3,362 $ 134,294
Apr 9, 3 PM $ 0.0₅671
+0.36%
$ 3,354 $ 134,295
Apr 9, 2 PM $ 0.0₅668
+0.00%
$ 3,342 $ 146,712
Apr 9, 1 PM $ 0.0₅668
+0.00%
$ 3,342 $ 146,712
Apr 9, 12 PM $ 0.0₅668
+0.00%
$ 3,342 $ 146,712
Apr 9, 11 AM $ 0.0₅668
+0.00%
$ 3,342 $ 146,712
Apr 9, 10 AM $ 0.0₅668
-2.52%
$ 3,342 $ 146,712
Apr 9, 9 AM $ 0.0₅686
+0.00%
$ 3,428 $ 126,426
Apr 9, 8 AM $ 0.0₅686
+0.00%
$ 3,428 $ 126,426
Apr 9, 7 AM $ 0.0₅686
+0.00%
$ 3,428 $ 126,426
Apr 9, 6 AM $ 0.0₅686
+0.00%
$ 3,428 $ 126,426
Apr 9, 5 AM $ 0.0₅686
+0.00%
$ 3,428 $ 126,426
Apr 9, 4 AM $ 0.0₅686
+0.00%
$ 3,428 $ 126,426
Apr 9, 3 AM $ 0.0₅686
+0.00%
$ 3,428 $ 126,426
Apr 9, 2 AM $ 0.0₅686
+6.78%
$ 3,428 $ 126,426
Apr 9, 1 AM $ 0.0₅642
+0.00%
$ 3,210 $ 19,723
Apr 9, 12 AM $ 0.0₅642
+0.00%
$ 3,210 $ 19,724
Apr 8, 11 PM $ 0.0₅642
+0.00%
$ 3,210 $ 19,727
Apr 8, 10 PM $ 0.0₅642
+0.00%
$ 3,210 $ 19,727
Apr 8, 9 PM $ 0.0₅642
+0.00%
$ 3,210 $ 19,727
Apr 8, 8 PM $ 0.0₅642
+0.00%
$ 3,210 $ 19,727
Apr 8, 7 PM $ 0.0₅642
+0.00%
$ 3,210 $ 19,727
Apr 8, 6 PM $ 0.0₅642
+0.00%
$ 3,210 $ 19,727
Apr 8, 5 PM $ 0.0₅642
+0.00%
$ 3,210 $ 19,727
Apr 8, 4 PM $ 0.0₅642
-6.35%
$ 3,210 $ 19,727
Apr 8, 3 PM $ 0.0₅686
+0.00%
$ 3,428 $ 92,038
Apr 8, 2 PM $ 0.0₅686
+0.00%
$ 3,428 $ 92,038
Apr 8, 1 PM $ 0.0₅686
+0.00%
$ 3,428 $ 92,038
Apr 8, 12 PM $ 0.0₅686
+0.00%
$ 3,428 $ 92,043
Apr 8, 11 AM $ 0.0₅686
+0.00%
$ 3,428 $ 92,938
Apr 8, 10 AM $ 0.0₅686
+0.00%
$ 3,428 $ 92,938
Apr 8, 9 AM $ 0.0₅686
+0.00%
$ 3,428 $ 92,938
Apr 8, 8 AM $ 0.0₅686
+0.00%
$ 3,428 $ 92,939
Apr 8, 7 AM $ 0.0₅686
+0.00%
$ 3,428 $ 92,939
Apr 8, 6 AM $ 0.0₅686
+0.00%
$ 3,428 $ 125,890