XGP Historical Data

XGP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0₅649
+0.00%
$ 3,243 $ 105,352
Jun 8, 8 PM $ 0.0₅601
+0.00%
$ 3,005 $ 105,340
Jun 8, 2 PM $ 0.0₅695
+0.00%
$ 3,473 $ 424
Jun 8, 1 PM $ 0.0₅695
+0.00%
$ 3,473 $ 424
Jun 8, 12 PM $ 0.0₅695
+0.00%
$ 3,473 $ 582
Jun 8, 11 AM $ 0.0₅695
+0.00%
$ 3,473 $ 583
Jun 8, 10 AM $ 0.0₅695
+0.00%
$ 3,473 $ 583
Jun 8, 9 AM $ 0.0₅695
+0.00%
$ 3,473 $ 583
Jun 8, 8 AM $ 0.0₅695
+0.00%
$ 3,473 $ 583
Jun 8, 7 AM $ 0.0₅695
+0.00%
$ 3,473 $ 583
Jun 8, 6 AM $ 0.0₅695
+0.00%
$ 3,473 $ 1,281
Jun 8, 12 AM $ 0.0₅601
+0.00%
$ 3,003 $ 1,768
Jun 7, 11 PM $ 0.0₅601
+0.00%
$ 3,003 $ 1,899
Jun 7, 10 PM $ 0.0₅601
+0.00%
$ 3,003 $ 1,899
Jun 7, 4 PM $ 0.0₅658
+0.00%
$ 3,290 $ 109,410
Jun 7, 3 PM $ 0.0₅658
+0.00%
$ 3,290 $ 109,410
Jun 7, 2 PM $ 0.0₅658
+0.00%
$ 3,290 $ 110,055
Jun 7, 1 PM $ 0.0₅658
+0.00%
$ 3,290 $ 109,896
Jun 7, 12 PM $ 0.0₅695
+0.00%
$ 3,473 $ 109,895
Jun 7, 11 AM $ 0.0₅695
+0.00%
$ 3,473 $ 109,895
Jun 7, 10 AM $ 0.0₅695
+0.00%
$ 3,473 $ 110,102
Jun 7, 9 AM $ 0.0₅695
+0.00%
$ 3,473 $ 110,102
Jun 7, 8 AM $ 0.0₅695
+0.00%
$ 3,473 $ 110,399
Jun 7, 7 AM $ 0.0₅659
+0.00%
$ 3,297 $ 110,710
Jun 7, 6 AM $ 0.0₅659
+0.00%
$ 3,297 $ 110,710
Jun 7, 5 AM $ 0.0₅659
+0.00%
$ 3,297 $ 110,710
Jun 7, 4 AM $ 0.0₅659
+0.00%
$ 3,297 $ 110,712
Jun 6, 10 PM $ 0.0₅6
+0.00%
$ 3,001 $ 112,140
Jun 6, 9 PM $ 0.0₅6
+0.00%
$ 3,001 $ 112,140
Jun 6, 7 PM $ 0.0₅6
+0.00%
$ 3,001 $ 112,139
Jun 6, 6 PM $ 0.0₅6
+0.00%
$ 3,001 $ 112,139
Jun 6, 3 PM $ 0.0₅635
+0.00%
$ 3,176 $ 137,981
Jun 6, 2 PM $ 0.0₅635
+0.00%
$ 3,176 $ 137,339
Jun 6, 1 PM $ 0.0₅635
+0.00%
$ 3,176 $ 137,781
Jun 6, 12 PM $ 0.0₅635
+0.00%
$ 3,176 $ 137,781
Jun 6, 11 AM $ 0.0₅635
-2.94%
$ 3,176 $ 137,781
Jun 6, 10 AM $ 0.0₅654
+0.00%
$ 3,272 $ 137,804
Jun 6, 9 AM $ 0.0₅654
+0.00%
$ 3,272 $ 138,073
Jun 6, 8 AM $ 0.0₅66
+0.00%
$ 3,300 $ 137,776
Jun 6, 7 AM $ 0.0₅66
+0.00%
$ 3,300 $ 136,766
Jun 6, 6 AM $ 0.0₅66
+0.00%
$ 3,300 $ 136,766
Jun 6, 5 AM $ 0.0₅66
+0.00%
$ 3,300 $ 136,768
Jun 6, 4 AM $ 0.0₅6
-4.67%
$ 3,000 $ 137,065
Jun 6, 3 AM $ 0.0₅629
+0.00%
$ 3,147 $ 134,596
Jun 6, 2 AM $ 0.0₅629
+0.00%
$ 3,147 $ 134,596
Jun 6, 1 AM $ 0.0₅629
+0.00%
$ 3,147 $ 189,970
Jun 6, 12 AM $ 0.0₅629
+0.00%
$ 3,147 $ 200,196
Jun 5, 11 PM $ 0.0₅629
+0.00%
$ 3,147 $ 201,801
Jun 5, 10 PM $ 0.0₅629
+0.00%
$ 3,147 $ 201,801
Jun 5, 9 PM $ 0.0₅629
+0.00%
$ 3,147 $ 201,801