XGP Historical Data

XGP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.0₅57
+0.00%
$ 2,851 $ 79,714
Jul 24, 10 AM $ 0.0₅57
+0.00%
$ 2,851 $ 79,714
Jul 24, 9 AM $ 0.0₅57
+0.00%
$ 2,851 $ 79,721
Jul 24, 8 AM $ 0.0₅57
-3.20%
$ 2,851 $ 79,723
Jul 24, 7 AM $ 0.0₅589
-0.15%
$ 2,945 $ 163,773
Jul 24, 6 AM $ 0.0₅59
+1.71%
$ 2,950 $ 87,666
Jul 24, 5 AM $ 0.0₅58
+0.00%
$ 2,900 $ 87,842
Jul 24, 4 AM $ 0.0₅58
+0.00%
$ 2,900 $ 87,864
Jul 24, 3 AM $ 0.0₅58
+0.00%
$ 2,900 $ 87,869
Jul 24, 2 AM $ 0.0₅58
+0.00%
$ 2,900 $ 87,876
Jul 24, 1 AM $ 0.0₅58
+0.00%
$ 2,900 $ 87,875
Jul 24, 12 AM $ 0.0₅58
+0.00%
$ 2,900 $ 87,875
Jul 23, 11 PM $ 0.0₅58
+0.00%
$ 2,900 $ 87,875
Jul 23, 10 PM $ 0.0₅58
+0.00%
$ 2,900 $ 87,917
Jul 23, 9 PM $ 0.0₅58
+0.87%
$ 2,900 $ 87,917
Jul 23, 8 PM $ 0.0₅575
+0.00%
$ 2,875 $ 87,793
Jul 23, 7 PM $ 0.0₅575
+0.00%
$ 2,875 $ 87,794
Jul 23, 6 PM $ 0.0₅575
+0.00%
$ 2,875 $ 87,794
Jul 23, 5 PM $ 0.0₅575
+0.00%
$ 2,875 $ 88,104
Jul 23, 4 PM $ 0.0₅575
+0.00%
$ 2,875 $ 88,104
Jul 23, 3 PM $ 0.0₅575
+1.13%
$ 2,875 $ 88,104
Jul 23, 2 PM $ 0.0₅569
+0.00%
$ 2,843 $ 88,099
Jul 23, 1 PM $ 0.0₅569
+0.00%
$ 2,843 $ 88,100
Jul 23, 12 PM $ 0.0₅569
+0.00%
$ 2,843 $ 88,101
Jul 23, 11 AM $ 0.0₅569
+0.00%
$ 2,843 $ 88,102
Jul 23, 10 AM $ 0.0₅569
+2.76%
$ 2,843 $ 88,105
Jul 23, 9 AM $ 0.0₅553
-1.19%
$ 2,767 $ 88,105
Jul 23, 8 AM $ 0.0₅56
+0.00%
$ 2,800 $ 88,104
Jul 23, 7 AM $ 0.0₅553
-4.60%
$ 2,767 $ 82,425
Jul 23, 6 AM $ 0.0₅58
+0.00%
$ 2,900 $ 79,065
Jul 23, 5 AM $ 0.0₅58
+0.00%
$ 2,900 $ 78,791
Jul 23, 4 AM $ 0.0₅58
+0.00%
$ 2,900 $ 78,769
Jul 23, 3 AM $ 0.0₅58
+0.00%
$ 2,900 $ 78,880
Jul 23, 2 AM $ 0.0₅58
+0.00%
$ 2,900 $ 78,874
Jul 23, 1 AM $ 0.0₅58
+0.00%
$ 2,900 $ 78,874
Jul 23, 12 AM $ 0.0₅58
+0.00%
$ 2,900 $ 78,874
Jul 22, 11 PM $ 0.0₅58
+0.00%
$ 2,900 $ 78,874
Jul 22, 10 PM $ 0.0₅58
+0.00%
$ 2,900 $ 78,831
Jul 22, 9 PM $ 0.0₅58
+0.00%
$ 2,900 $ 78,831
Jul 22, 8 PM $ 0.0₅58
+0.00%
$ 2,900 $ 78,831
Jul 22, 7 PM $ 0.0₅58
+0.00%
$ 2,900 $ 78,830
Jul 22, 6 PM $ 0.0₅58
-1.69%
$ 2,900 $ 78,830
Jul 22, 5 PM $ 0.0₅59
+0.00%
$ 2,950 $ 78,520
Jul 22, 4 PM $ 0.0₅59
+0.00%
$ 2,950 $ 78,520
Jul 22, 3 PM $ 0.0₅59
+0.00%
$ 2,950 $ 78,520
Jul 22, 2 PM $ 0.0₅59
+1.71%
$ 2,950 $ 78,520
Jul 22, 1 PM $ 0.0₅58
-3.32%
$ 2,901 $ 78,519
Jul 22, 12 PM $ 0.0₅6
+1.69%
$ 3,000 $ 78,518
Jul 22, 11 AM $ 0.0₅59
-1.67%
$ 2,950 $ 78,517
Jul 22, 10 AM $ 0.0₅6
+7.92%
$ 3,000 $ 78,514