XGP Historical Data

XGP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.0088
+9.96%
$ -- $ 55,554
Jan 17, 2021 $ 0.008
-1.72%
$ -- $ 16,496
Jan 16, 2021 $ 0.00815
+5.63%
$ -- $ 18,775
Jan 15, 2021 $ 0.00771
-8.26%
$ -- $ 4,279
Jan 14, 2021 $ 0.00838
+5.05%
$ -- $ 117
Jan 13, 2021 $ 0.00798
+10.87%
$ -- $ 29,740
Jan 12, 2021 $ 0.00718
-5.57%
$ -- $ 3,574
Jan 11, 2021 $ 0.00761
+18.73%
$ -- $ 104,133
Jan 10, 2021 $ 0.00642
-12.92%
$ -- $ 27,599
Jan 9, 2021 $ 0.00738
+21.28%
$ -- $ 43,425
Jan 8, 2021 $ 0.00609
-9.44%
$ -- $ 22,208
Jan 7, 2021 $ 0.00672
-9.38%
$ -- $ 16,112
Jan 6, 2021 $ 0.00741
-1.02%
$ -- $ 26,729
Jan 5, 2021 $ 0.00749
+2.37%
$ -- $ 2,449
Jan 4, 2021 $ 0.00767
-0.87%
$ -- $ 5,722
Jan 3, 2021 $ 0.00774
+12.69%
$ -- $ 5,773
Jan 2, 2021 $ 0.00687
+2.25%
$ -- $ 3,145
Jan 1, 2021 $ 0.00671
-1.40%
$ -- $ 7,924
Dec 31, 2020 $ 0.00681
-4.39%
$ -- $ 2,758
Dec 30, 2020 $ 0.00712
+1.81%
$ -- $ 14,860
Dec 29, 2020 $ 0.00716
+0.64%
$ -- $ 34,018
Dec 28, 2020 $ 0.00666
-4.69%
$ -- $ 3,553
Dec 27, 2020 $ 0.00679
+0.78%
$ -- $ 7,146
Dec 26, 2020 $ 0.00673
+0.78%
$ -- $ 7,181
Dec 25, 2020 $ 0.00652
-0.48%
$ -- $ 17,997
Dec 24, 2020 $ 0.00659
+8.11%
$ -- $ 20,804
Dec 23, 2020 $ 0.00619
-8.73%
$ -- $ 3,152
Dec 22, 2020 $ 0.00677
+4.85%
$ -- $ 7,231
Dec 21, 2020 $ 0.00647
+0.97%
$ -- $ 26,339
Dec 20, 2020 $ 0.00636
-1.41%
$ -- $ 8,724
Dec 19, 2020 $ 0.00657
+0.33%
$ -- $ 10,942
Dec 18, 2020 $ 0.00652
+1.24%
$ -- $ 9,173
Dec 17, 2020 $ 0.00655
-6.08%
$ -- $ 21,765
Dec 16, 2020 $ 0.0069
+8.34%
$ -- $ 75,680
Dec 15, 2020 $ 0.00639
-0.13%
$ -- $ 2,822
Dec 14, 2020 $ 0.00643
-0.73%
$ -- $ 13,507
Dec 13, 2020 $ 0.00645
-3.32%
$ -- $ 7,224
Dec 12, 2020 $ 0.00666
-0.26%
$ -- $ 34,009
Dec 11, 2020 $ 0.00658
+3.71%
$ -- $ 41,366
Dec 10, 2020 $ 0.00646
-0.69%
$ -- $ 6,301
Dec 9, 2020 $ 0.00667
+8.40%
$ -- $ 14,636
Dec 8, 2020 $ 0.00619
-4.09%
$ -- $ 12,380
Dec 7, 2020 $ 0.00646
-1.68%
$ -- $ 1,474
Dec 6, 2020 $ 0.00659
-1.36%
$ -- $ 6,326
Dec 5, 2020 $ 0.0066
+4.02%
$ -- $ 20,038
Dec 4, 2020 $ 0.00628
-5.88%
$ -- $ 12,224
Dec 3, 2020 $ 0.00666
+0.98%
$ -- $ 8,690
Dec 2, 2020 $ 0.00664
+3.84%
$ -- $ 28,144
Dec 1, 2020 $ 0.00636
-0.90%
$ -- $ 19,336
Nov 30, 2020 $ 0.00643
-3.81%
$ -- $ 12,806