Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGP Historical Data

XGP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.0000881
-2.31%
$-- $32,519
Jun 10, 2023 $0.0000911
+0.14%
$-- $11,088
Jun 9, 2023 $0.00009
-0.13%
$-- $19,953
Jun 8, 2023 $0.0000901
-1.01%
$-- $14,840
Jun 7, 2023 $0.000091
-2.13%
$-- $31,422
Jun 6, 2023 $0.000093
+1.00%
$-- $31,850
Jun 5, 2023 $0.0000921
-5.30%
$-- $24,194
Jun 4, 2023 $0.0000972
-1.09%
$-- $11,711
Jun 3, 2023 $0.0000983
+0.25%
$-- $4,793
Jun 2, 2023 $0.000098
-1.99%
$-- $4,979
Jun 1, 2023 $0.0001
+0.08%
$-- $8,652
May 31, 2023 $0.0000999
-0.16%
$-- $14,850
May 30, 2023 $0.0001
-3.87%
$-- $15,828
May 29, 2023 $0.000102
-1.59%
$-- $26,250
May 28, 2023 $0.000104
+3.50%
$-- $10,459
May 27, 2023 $0.0001
-1.45%
$-- $13,365
May 26, 2023 $0.000102
+3.45%
$-- $6,864
May 25, 2023 $0.0000983
-3.44%
$-- $68,203
May 24, 2023 $0.000102
-1.24%
$-- $22,822
May 23, 2023 $0.000103
-0.94%
$-- $52,435
May 22, 2023 $0.0001
-3.68%
$-- $20,536
May 21, 2023 $0.000104
+4.60%
$-- $5,242
May 20, 2023 $0.0000995
-1.67%
$-- $7,051
May 19, 2023 $0.000101
+2.11%
$-- $17,400
May 18, 2023 $0.0000992
-6.50%
$-- $16,621
May 17, 2023 $0.000106
+4.98%
$-- $23,233
May 16, 2023 $0.000101
-2.33%
$-- $56,575
May 15, 2023 $0.000104
-0.87%
$-- $36,558
May 14, 2023 $0.000104
+4.31%
$-- $33,201
May 13, 2023 $0.0001
+3.26%
$-- $35,158
May 12, 2023 $0.0000973
+1.89%
$-- $52,807
May 11, 2023 $0.0000954
-7.59%
$-- $11,793
May 10, 2023 $0.000103
+8.46%
$-- $15,721
May 9, 2023 $0.0000931
-0.06%
$-- $21,056
May 8, 2023 $0.000093
-1.04%
$-- $36,231
May 7, 2023 $0.0000939
-3.54%
$-- $50,858
May 6, 2023 $0.0000973
-0.82%
$-- $7,316
May 5, 2023 $0.000098
+0.94%
$-- $72,991
May 4, 2023 $0.0000972
+2.90%
$-- $32,140
May 3, 2023 $0.0000965
+0.01%
$-- $22,583
May 2, 2023 $0.0000965
+8.19%
$-- $31,977
May 1, 2023 $0.0000891
+0.46%
$-- $12,959
Apr 30, 2023 $0.0000885
-3.58%
$-- $17,406
Apr 29, 2023 $0.0000918
+2.74%
$-- $18,095
Apr 28, 2023 $0.0000895
+9.00%
$-- $41,094
Apr 27, 2023 $0.000082
-3.50%
$-- $21,337
Apr 26, 2023 $0.0000851
-4.55%
$-- $22,022
Apr 25, 2023 $0.0000891
+2.16%
$-- $13,249
Apr 24, 2023 $0.0000872
-2.30%
$-- $10,476
Apr 23, 2023 $0.0000893
+0.13%
$-- $20,296