Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGP Historical Data

XGP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.0000892
+1.24%
$-- $16,106
Apr 21, 2023 $0.0000881
-7.97%
$-- $16,607
Apr 20, 2023 $0.0000956
-2.03%
$-- $16,491
Apr 19, 2023 $0.0000975
-2.67%
$-- $29,894
Apr 18, 2023 $0.0001
-0.89%
$-- $31,075
Apr 17, 2023 $0.000101
+3.31%
$-- $30,363
Apr 16, 2023 $0.0000977
+2.27%
$-- $47,769
Apr 15, 2023 $0.0000955
-3.73%
$-- $24,396
Apr 14, 2023 $0.0000992
+2.12%
$-- $153,752
Apr 13, 2023 $0.0000972
-1.92%
$-- $3,184
Apr 12, 2023 $0.0000991
-1.07%
$-- $23,284
Apr 11, 2023 $0.0001
-5.57%
$-- $47,241
Sep 15, 2021 $0.00376
-0.18%
$-- $120,823
Sep 14, 2021 $0.00376
+8.62%
$-- $121,245
Sep 13, 2021 $0.00347
-13.78%
$-- $140,343
Sep 12, 2021 $0.00402
+11.37%
$-- $17,483
Sep 11, 2021 $0.00361
+4.44%
$-- $198,493
Sep 10, 2021 $0.00346
+2.25%
$-- $116,482
Sep 9, 2021 $0.00338
+4.96%
$-- $60,637
Sep 8, 2021 $0.00322
-10.68%
$-- $31,216
Sep 7, 2021 $0.00361
-0.97%
$-- $81,157
Jul 24, 2021 $0.00504
-1.18%
$-- $30,706
Jul 23, 2021 $0.0051
+4.52%
$-- $2,045
Jul 22, 2021 $0.00488
-0.72%
$-- $56,076
Jul 21, 2021 $0.00492
+7.08%
$-- $329
Jul 20, 2021 $0.00459
-2.94%
$-- $21,066
Jul 19, 2021 $0.00473
-3.32%
$-- $26,015
Jul 18, 2021 $0.00489
-0.82%
$-- $29,137
Jul 17, 2021 $0.00494
+6.74%
$-- $30,240
Jul 16, 2021 $0.00462
-1.51%
$-- $29,926
Jul 15, 2021 $0.00469
+0.15%
$-- $19,816
Jul 14, 2021 $0.00468
-10.64%
$-- $5,722
Jul 13, 2021 $0.00523
-7.29%
$-- $9,604
Jul 12, 2021 $0.00565
-3.61%
$-- $8,000
Jul 11, 2021 $0.00586
-0.06%
$-- $33,781
Jul 10, 2021 $0.00586
-2.34%
$-- $4,975
Jul 9, 2021 $0.00601
+16.94%
$-- $14,488
Jul 8, 2021 $0.00514
-20.10%
$-- $45,780
Jul 7, 2021 $0.00643
+10.77%
$-- $17,103
Jul 6, 2021 $0.0058
+4.81%
$-- $874
Jul 5, 2021 $0.00554
-5.06%
$-- $1,311
Jul 4, 2021 $0.00583
-16.06%
$-- $7,072
Jul 3, 2021 $0.00695
-13.18%
$-- $1,288
Jul 2, 2021 $0.008
+51.41%
$-- $8,190
Jul 1, 2021 $0.00529
+9.76%
$-- $44,527
Jun 30, 2021 $0.00482
+5.62%
$-- $1,966
Jun 29, 2021 $0.00456
-0.32%
$-- $3,824
Jun 28, 2021 $0.00458
-5.37%
$-- $551
Jun 27, 2021 $0.00484
+1.53%
$-- $4,661
Jun 26, 2021 $0.00475
-0.17%
$-- $3,203