XGP Historical Data

XGP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.00341
-16.54%
$ -- $ 289
Aug 22, 2020 $ 0.00409
+3.32%
$ -- $ 5,245
Aug 21, 2020 $ 0.00396
-0.46%
$ -- $ 210
Aug 20, 2020 $ 0.00398
+11.32%
$ -- $ 5,444
Aug 19, 2020 $ 0.00357
+24.94%
$ -- $ 2,211
Aug 18, 2020 $ 0.00286
+1.89%
$ -- $ 244
Aug 17, 2020 $ 0.00281
-21.89%
$ -- $ 2,762
Aug 16, 2020 $ 0.0036
+26.16%
$ -- $ 1,068
Aug 15, 2020 $ 0.00285
-26.95%
$ -- $ 36
Aug 14, 2020 $ 0.0039
+22.83%
$ -- $ 3,597
Aug 13, 2020 $ 0.00318
+1.78%
$ -- $ 3,895
Aug 12, 2020 $ 0.00312
+17.97%
$ -- $ 227
Aug 11, 2020 $ 0.00265
+9.73%
$ -- $ 2,302
Aug 10, 2020 $ 0.00241
+0.63%
$ -- $ 389
Aug 9, 2020 $ 0.0024
+3.12%
$ -- $ 92
Aug 8, 2020 $ 0.00232
+3.16%
$ -- $ 145
Aug 7, 2020 $ 0.00224
-3.00%
$ -- $ 200
Aug 6, 2020 $ 0.00231
-2.45%
$ -- $ 161
Aug 5, 2020 $ 0.00237
+2.86%
$ -- $ 633
Aug 4, 2020 $ 0.00231
+1.17%
$ -- $ 615
Aug 3, 2020 $ 0.00228
+4.82%
$ -- $ 29
Aug 2, 2020 $ 0.00218
-17.95%
$ -- $ 3,096
Aug 1, 2020 $ 0.00265
+11.04%
$ -- $ 38
Jul 31, 2020 $ 0.00239
+3.29%
$ -- $ 2,751
Jul 30, 2020 $ 0.00231
+7.04%
$ -- $ 29
Jul 29, 2020 $ 0.00216
+1.43%
$ -- $ 49
Jul 28, 2020 $ 0.00213
+0.39%
$ -- $ 209
Jul 27, 2020 $ 0.00212
-20.56%
$ -- $ 157
Jul 26, 2020 $ 0.00267
-0.67%
$ -- $ 20
Jul 25, 2020 $ 0.00268
+9.46%
$ -- $ 3,151
Jul 24, 2020 $ 0.00245
-11.79%
$ -- $ 1,444
Jul 23, 2020 $ 0.00277
+2.74%
$ -- $ 2,848
Jul 22, 2020 $ 0.0027
+4.91%
$ -- $ 2,986
Jul 21, 2020 $ 0.00257
+4.27%
$ -- $ 2,136
Jul 20, 2020 $ 0.00247
-0.84%
$ -- $ 217
Jul 19, 2020 $ 0.00249
-5.64%
$ -- $ 842
Jul 18, 2020 $ 0.00264
+1.23%
$ -- $ 23
Jul 17, 2020 $ 0.00261
+3.32%
$ -- $ 6,069
Jul 16, 2020 $ 0.00252
+1.76%
$ -- $ 500
Jul 15, 2020 $ 0.00248
-0.29%
$ -- $ 541
Jul 14, 2020 $ 0.00249
-3.99%
$ -- $ 818
Jul 13, 2020 $ 0.00259
+3.35%
$ -- $ 179
Jul 12, 2020 $ 0.00251
+1.68%
$ -- $ 460
Jul 11, 2020 $ 0.00246
-1.01%
$ -- $ 733
Jul 10, 2020 $ 0.00249
+0.34%
$ -- $ 262
Jul 9, 2020 $ 0.00248
-1.65%
$ -- $ 93
Jul 8, 2020 $ 0.00252
+3.39%
$ -- $ 325
Jul 7, 2020 $ 0.00244
-17.20%
$ -- $ 288
Jul 6, 2020 $ 0.00294
+1.57%
$ -- $ 44
Jul 2, 2020 $ 0.00261
-19.33%
$ -- $ 424