Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGP Historical Data

XGP Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2021 $0.00833
-6.77%
$-- $125
Feb 15, 2021 $0.00892
+7.32%
$-- $4,671
Feb 14, 2021 $0.00897
+1.09%
$-- $4,791
Feb 13, 2021 $0.00887
-1.81%
$-- $5,076
Feb 12, 2021 $0.00904
+3.16%
$-- $2,003
Feb 11, 2021 $0.00877
+2.35%
$-- $4,968
Feb 10, 2021 $0.00857
-0.31%
$-- $18,789
Feb 9, 2021 $0.00859
-1.51%
$-- $4,720
Feb 8, 2021 $0.00872
-17.18%
$-- $15,057
Feb 7, 2021 $0.0105
+24.53%
$-- $14,826
Feb 6, 2021 $0.00845
-18.88%
$-- $77,481
Jan 20, 2021 $0.0085
-0.49%
$-- $11,115
Jan 19, 2021 $0.00856
-2.65%
$-- $15,181
Jan 18, 2021 $0.0088
+9.96%
$-- $55,554
Jan 17, 2021 $0.008
-1.72%
$-- $16,496
Jan 16, 2021 $0.00815
+5.63%
$-- $18,775
Jan 15, 2021 $0.00771
-8.26%
$-- $4,279
Jan 14, 2021 $0.00838
+5.05%
$-- $117
Jan 13, 2021 $0.00798
+10.87%
$-- $29,740
Jan 12, 2021 $0.00718
-5.57%
$-- $3,574
Jan 11, 2021 $0.00761
+18.73%
$-- $104,133
Jan 10, 2021 $0.00642
-12.92%
$-- $27,599
Jan 9, 2021 $0.00738
+21.28%
$-- $43,425
Jan 8, 2021 $0.00609
-9.44%
$-- $22,208
Jan 7, 2021 $0.00672
-9.38%
$-- $16,112
Jan 6, 2021 $0.00741
-1.02%
$-- $26,729
Jan 5, 2021 $0.00749
+2.37%
$-- $2,449
Jan 4, 2021 $0.00767
-0.87%
$-- $5,722
Jan 3, 2021 $0.00774
+12.69%
$-- $5,773
Jan 2, 2021 $0.00687
+2.25%
$-- $3,145
Jan 1, 2021 $0.00671
-1.40%
$-- $7,924
Dec 31, 2020 $0.00681
-4.39%
$-- $2,758
Dec 30, 2020 $0.00712
+1.81%
$-- $14,860
Dec 29, 2020 $0.00716
+0.64%
$-- $34,018
Dec 28, 2020 $0.00666
-4.69%
$-- $3,553
Dec 27, 2020 $0.00679
+0.78%
$-- $7,146
Dec 26, 2020 $0.00673
+0.78%
$-- $7,181
Dec 25, 2020 $0.00652
-0.48%
$-- $17,997
Dec 24, 2020 $0.00659
+8.11%
$-- $20,804
Dec 23, 2020 $0.00619
-8.73%
$-- $3,152
Dec 22, 2020 $0.00677
+4.85%
$-- $7,231
Dec 21, 2020 $0.00647
+0.97%
$-- $26,339
Dec 20, 2020 $0.00636
-1.41%
$-- $8,724
Dec 19, 2020 $0.00657
+0.33%
$-- $10,942
Dec 18, 2020 $0.00652
+1.24%
$-- $9,173
Dec 17, 2020 $0.00655
-6.08%
$-- $21,765
Dec 16, 2020 $0.0069
+8.34%
$-- $75,680
Dec 15, 2020 $0.00639
-0.13%
$-- $2,822
Dec 14, 2020 $0.00643
-0.73%
$-- $13,507
Dec 13, 2020 $0.00645
-3.32%
$-- $7,224