XGP Historical Data

XGP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.00323
+9.46%
$ -- $ 56
Jun 30, 2020 $ 0.00295
-8.44%
$ -- $ 657
Jun 29, 2020 $ 0.00323
+18.72%
$ -- $ 27
Jun 28, 2020 $ 0.00272
-13.62%
$ -- $ 103
Jun 27, 2020 $ 0.00315
+6.66%
$ -- $ 66
Jun 26, 2020 $ 0.00295
-2.90%
$ -- $ 19
Jun 25, 2020 $ 0.00304
-1.36%
$ -- $ 1,911
Jun 24, 2020 $ 0.00308
-3.68%
$ -- $ 462
Jun 23, 2020 $ 0.0032
+0.52%
$ -- $ 807
Jun 22, 2020 $ 0.00318
+1.03%
$ -- $ 1,451
Jun 21, 2020 $ 0.00315
-0.58%
$ -- $ 268
Jun 20, 2020 $ 0.00317
-1.31%
$ -- $ 225
Jun 19, 2020 $ 0.00321
+12.17%
$ -- $ 2,931
Jun 18, 2020 $ 0.00286
+4.27%
$ -- $ 200
Jun 17, 2020 $ 0.00274
-2.36%
$ -- $ 1,007
Jun 16, 2020 $ 0.00281
-12.54%
$ -- $ 316
Jun 15, 2020 $ 0.00321
-1.07%
$ -- $ 695
Jun 14, 2020 $ 0.00325
+15.74%
$ -- $ 343
Jun 13, 2020 $ 0.00281
-12.20%
$ -- $ 1,426
Jun 12, 2020 $ 0.00319
+3.43%
$ -- $ 158
Jun 11, 2020 $ 0.00309
-11.30%
$ -- $ 3,022
Jun 10, 2020 $ 0.00348
-0.68%
$ -- $ 28
Jun 9, 2020 $ 0.00351
+0.14%
$ -- $ 36
Jun 8, 2020 $ 0.0035
+2.93%
$ -- $ 416
Jun 7, 2020 $ 0.0034
+1.13%
$ -- $ 3,317
Jun 6, 2020 $ 0.00336
+16.52%
$ -- $ 2,442
Jun 5, 2020 $ 0.00289
-1.22%
$ -- $ 358
Jun 4, 2020 $ 0.00292
-16.79%
$ -- $ 415
Jun 3, 2020 $ 0.00351
+2.58%
$ -- $ 853
Jun 2, 2020 $ 0.00342
+9.10%
$ -- $ 2,700
Jun 1, 2020 $ 0.00314
+7.51%
$ -- $ 1,079
May 31, 2020 $ 0.00292
-4.43%
$ -- $ 308
May 30, 2020 $ 0.00306
+10.70%
$ -- $ 1,948
May 29, 2020 $ 0.00276
-19.12%
$ -- $ 578
May 28, 2020 $ 0.00341
+26.39%
$ -- $ 135
May 27, 2020 $ 0.0027
+7.34%
$ -- $ 2,708
May 26, 2020 $ 0.00251
-13.72%
$ -- $ 1,499
May 25, 2020 $ 0.00291
+19.87%
$ -- $ 418
May 24, 2020 $ 0.00244
-26.41%
$ -- $ 132
May 23, 2020 $ 0.00331
-3.55%
$ -- $ 55
May 22, 2020 $ 0.00343
+44.12%
$ -- $ 120
May 21, 2020 $ 0.00238
-4.46%
$ -- $ 724
May 20, 2020 $ 0.00249
-26.33%
$ -- $ 796
May 19, 2020 $ 0.00338
+34.20%
$ -- $ 2,722
May 18, 2020 $ 0.00252
+4.22%
$ -- $ 1,349
May 17, 2020 $ 0.00242
-27.40%
$ -- $ 70
May 16, 2020 $ 0.00333
+1.91%
$ -- $ 21
May 15, 2020 $ 0.00327
+15.37%
$ -- $ 2,477
May 14, 2020 $ 0.00283
+1.63%
$ -- $ 530
May 13, 2020 $ 0.00279
+29.55%
$ -- $ 7,224