Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGP Historical Data

XGP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2020 $0.00666
-0.26%
$-- $34,009
Dec 11, 2020 $0.00658
+3.71%
$-- $41,366
Dec 10, 2020 $0.00646
-0.69%
$-- $6,301
Dec 9, 2020 $0.00667
+8.40%
$-- $14,636
Dec 8, 2020 $0.00619
-4.09%
$-- $12,380
Dec 7, 2020 $0.00646
-1.68%
$-- $1,474
Dec 6, 2020 $0.00659
-1.36%
$-- $6,326
Dec 5, 2020 $0.0066
+4.02%
$-- $20,038
Dec 4, 2020 $0.00628
-5.88%
$-- $12,224
Dec 3, 2020 $0.00666
+0.98%
$-- $8,690
Dec 2, 2020 $0.00664
+3.84%
$-- $28,144
Dec 1, 2020 $0.00636
-0.90%
$-- $19,336
Nov 30, 2020 $0.00643
-3.81%
$-- $12,806
Nov 29, 2020 $0.00669
-1.28%
$-- $12,270
Nov 28, 2020 $0.00677
+3.13%
$-- $12,793
Nov 27, 2020 $0.00656
-1.83%
$-- $573
Nov 26, 2020 $0.00668
+6.00%
$-- $31,770
Nov 25, 2020 $0.00631
+2.47%
$-- $16,975
Nov 24, 2020 $0.00615
+1.31%
$-- $9,255
Nov 23, 2020 $0.00607
-4.61%
$-- $2,777
Nov 22, 2020 $0.00636
+5.22%
$-- $16,689
Nov 21, 2020 $0.00605
-5.21%
$-- $14,524
Nov 20, 2020 $0.00638
+4.69%
$-- $4,671
Nov 19, 2020 $0.00609
-0.82%
$-- $13,541
Nov 18, 2020 $0.00615
-1.50%
$-- $5,548
Nov 17, 2020 $0.00624
+8.86%
$-- $3,990
Nov 16, 2020 $0.00573
-2.19%
$-- $5,089
Nov 15, 2020 $0.00586
-2.63%
$-- $3,798
Nov 14, 2020 $0.00602
-2.81%
$-- $532
Nov 13, 2020 $0.0062
+1.63%
$-- $1,251
Nov 12, 2020 $0.0061
-0.27%
$-- $2,739
Nov 11, 2020 $0.00611
+0.80%
$-- $2,724
Nov 10, 2020 $0.00606
+0.59%
$-- $1,369
Nov 9, 2020 $0.00603
-0.62%
$-- $10,411
Nov 8, 2020 $0.00607
+4.99%
$-- $3,172
Nov 7, 2020 $0.00578
+26.96%
$-- $8,502
Nov 6, 2020 $0.00455
-50.06%
$-- $81
Nov 5, 2020 $0.00514
-1.53%
$-- $3,760
Nov 4, 2020 $0.00522
+49.72%
$-- $3,249
Nov 3, 2020 $0.00349
-37.85%
$-- $260
Nov 2, 2020 $0.00561
-2.79%
$-- $2,045
Nov 1, 2020 $0.00577
+10.70%
$-- $3,172
Oct 31, 2020 $0.00521
+1.38%
$-- $1,139
Oct 30, 2020 $0.00514
-0.33%
$-- $7,340
Oct 29, 2020 $0.00516
+1.46%
$-- $4,328
Oct 28, 2020 $0.00508
-4.04%
$-- $10,478
Oct 27, 2020 $0.0053
+3.76%
$-- $14,172
Oct 26, 2020 $0.00511
+8.24%
$-- $4,090
Oct 25, 2020 $0.00472
+1.11%
$-- $717
Oct 24, 2020 $0.00467
+0.23%
$-- $10,329