XGP Historical Data

XGP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0000103
-0.59%
$ 5,174 $ 341,628
Sep 23, 2025 $ 0.0000104
-0.82%
$ 5,205 $ 207,137
Sep 22, 2025 $ 0.0000105
+0.53%
$ 5,248 $ 313,191
Sep 21, 2025 $ 0.0000103
-1.60%
$ 5,220 $ 285,988
Sep 20, 2025 $ 0.0000105
-0.25%
$ 5,242 $ 164,240
Sep 19, 2025 $ 0.0000105
+0.49%
$ 5,255 $ 259,975
Sep 18, 2025 $ 0.0000105
+0.31%
$ 5,229 $ 252,482
Sep 17, 2025 $ 0.0000104
-0.82%
$ 5,232 $ 314,151
Sep 16, 2025 $ 0.0000105
+1.19%
$ 5,251 $ 152,860
Sep 15, 2025 $ 0.0000104
-0.95%
$ 5,189 $ 341,464
Sep 14, 2025 $ 0.0000104
-2.62%
$ 5,225 $ 212,239
Sep 13, 2025 $ 0.0000107
+2.08%
$ 5,366 $ 252,321
Sep 12, 2025 $ 0.0000105
+0.36%
$ 5,256 $ 268,934
Sep 11, 2025 $ 0.0000105
-2.24%
$ 5,262 $ 244,110
Sep 10, 2025 $ 0.0000107
-2.42%
$ 5,357 $ 214,089
Sep 9, 2025 $ 0.000011
+3.69%
$ 5,490 $ 236,096
Sep 8, 2025 $ 0.0000106
+3.28%
$ 5,295 $ 204,077
Sep 7, 2025 $ 0.0000103
-1.64%
$ 5,127 $ 184,712
Sep 6, 2025 $ 0.0000104
-0.12%
$ 5,212 $ 172,733
Sep 5, 2025 $ 0.0000104
+0.22%
$ 5,218 $ 211,461
Sep 4, 2025 $ 0.0000104
-0.01%
$ 5,207 $ 165,262
Sep 3, 2025 $ 0.0000104
+0.21%
$ 5,208 $ 217,271
Sep 2, 2025 $ 0.0000104
-0.89%
$ 5,197 $ 210,971
Sep 1, 2025 $ 0.0000105
+0.07%
$ 5,243 $ 207,945
Aug 31, 2025 $ 0.0000105
-0.42%
$ 5,239 $ 206,871
Aug 30, 2025 $ 0.0000105
+1.21%
$ 5,262 $ 213,981
Aug 29, 2025 $ 0.0000104
-0.23%
$ 5,199 $ 177,340
Aug 28, 2025 $ 0.0000104
-0.06%
$ 5,211 $ 217,925
Aug 27, 2025 $ 0.0000104
-0.13%
$ 5,214 $ 306,373
Aug 26, 2025 $ 0.0000104
+0.42%
$ 5,221 $ 202,959
Aug 25, 2025 $ 0.0000104
-0.26%
$ 5,199 $ 324,665
Aug 24, 2025 $ 0.0000104
-0.02%
$ 5,212 $ 195,699
Aug 23, 2025 $ 0.0000104
-0.14%
$ 5,211 $ 218,346
Aug 22, 2025 $ 0.0000104
+0.10%
$ 5,219 $ 310,588
Aug 21, 2025 $ 0.0000104
+0.01%
$ 5,215 $ 202,691
Aug 20, 2025 $ 0.0000104
+0.05%
$ 5,212 $ 199,904
Aug 19, 2025 $ 0.0000103
-0.98%
$ 5,212 $ 209,897
Aug 18, 2025 $ 0.0000104
-1.20%
$ 5,209 $ 318,150
Aug 17, 2025 $ 0.0000105
+1.12%
$ 5,272 $ 187,830
Aug 16, 2025 $ 0.0000104
-0.58%
$ 5,214 $ 181,589
Aug 15, 2025 $ 0.0000105
-0.62%
$ 5,244 $ 231,855
Aug 14, 2025 $ 0.0000106
+0.46%
$ 5,277 $ 365,936
Aug 13, 2025 $ 0.0000105
+0.67%
$ 5,253 $ 268,224
Aug 12, 2025 $ 0.0000104
+0.22%
$ 5,218 $ 179,374
Aug 11, 2025 $ 0.0000104
+0.32%
$ 5,207 $ 247,647
Aug 10, 2025 $ 0.0000104
-1.75%
$ 5,190 $ 272,222
Aug 9, 2025 $ 0.0000106
+1.38%
$ 5,283 $ 239,267
Aug 8, 2025 $ 0.0000104
-0.29%
$ 5,211 $ 228,515
Aug 7, 2025 $ 0.0000105
+0.40%
$ 5,226 $ 237,424
Aug 6, 2025 $ 0.0000106
+1.43%
$ 5,205 $ 175,826