Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGP Historical Data

XGP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.0₅74
-0.78%
$3,700 $167,770
Mar 4, 2026 $0.0₅746
+0.08%
$3,729 $69,889
Mar 3, 2026 $0.0₅745
-0.08%
$3,726 $123,650
Mar 2, 2026 $0.0₅745
+0.20%
$3,725 $119,474
Mar 1, 2026 $0.0₅744
-0.40%
$3,718 $124,351
Feb 28, 2026 $0.0₅747
+0.00%
$3,733 $82,204
Feb 27, 2026 $0.0₅747
+0.02%
$3,733 $79,853
Feb 26, 2026 $0.0₅746
+0.00%
$3,732 $205,484
Feb 25, 2026 $0.0₅746
+0.00%
$3,732 $117,597
Feb 24, 2026 $0.0₅746
-2.90%
$3,732 $232,454
Feb 23, 2026 $0.0₅86
+11.90%
$4,300 $131,670
Feb 22, 2026 $0.0₅769
+0.00%
$3,843 $184,748
Feb 21, 2026 $0.0₅769
+0.00%
$3,843 $199,917
Feb 20, 2026 $0.0₅769
+0.00%
$3,843 $64,908
Feb 19, 2026 $0.0₅769
+0.00%
$3,843 $268,568
Feb 18, 2026 $0.0₅769
+0.00%
$3,843 $59,386
Feb 17, 2026 $0.0₅769
+0.00%
$3,843 $206,817
Feb 16, 2026 $0.0₅769
-0.19%
$3,843 $224,294
Feb 15, 2026 $0.0₅77
+0.19%
$3,850 $123,551
Feb 14, 2026 $0.0₅769
-4.17%
$3,843 $202,622
Feb 13, 2026 $0.0₅802
+4.35%
$4,010 $201,676
Feb 12, 2026 $0.0₅769
-3.57%
$3,843 $189,288
Feb 11, 2026 $0.0₅797
+3.71%
$3,985 $231,611
Feb 10, 2026 $0.0₅769
+3.72%
$3,843 $249,466
Feb 9, 2026 $0.0₅802
+4.35%
$4,010 $193,167
Feb 8, 2026 $0.0₅769
+0.00%
$3,843 $144,726
Feb 7, 2026 $0.0₅769
+0.00%
$3,843 $176,824
Feb 6, 2026 $0.0₅769
-2.17%
$3,843 $150,188
Feb 5, 2026 $0.0₅786
+0.00%
$3,928 $219,185
Feb 4, 2026 $0.0₅786
+0.00%
$3,928 $252,516
Feb 3, 2026 $0.0₅786
+0.07%
$3,928 $172,728
Feb 2, 2026 $0.0₅785
-0.07%
$3,926 $266,897
Feb 1, 2026 $0.0₅786
-0.32%
$3,928 $156,921
Jan 31, 2026 $0.0₅788
+0.32%
$3,941 $276,380
Jan 30, 2026 $0.0₅786
-1.88%
$3,928 $245,433
Jan 29, 2026 $0.0₅801
+1.92%
$4,004 $301,297
Jan 28, 2026 $0.0₅786
-0.49%
$3,928 $180,898
Jan 27, 2026 $0.0₅79
-3.72%
$3,948 $347,296
Jan 26, 2026 $0.0₅82
+2.32%
$4,100 $37,773
Jan 25, 2026 $0.0₅801
+0.30%
$4,007 $257,332
Jan 24, 2026 $0.0₅799
+0.00%
$3,995 $323,410
Jan 23, 2026 $0.0₅799
+0.00%
$3,995 $142,898
Jan 22, 2026 $0.0₅799
+10.19%
$3,995 $195,629
Jan 21, 2026 $0.0₅725
-0.01%
$3,625 $260,691
Jan 20, 2026 $0.0₅725
+0.00%
$3,626 $259,210
Jan 19, 2026 $0.0₅725
+0.00%
$3,626 $331,054
Jan 18, 2026 $0.0₅725
-5.33%
$3,626 $168,101
Jan 17, 2026 $0.0₅766
-4.35%
$3,830 $1,251
Jan 16, 2026 $0.0₅801
-0.10%
$4,004 $283,014
Jan 15, 2026 $0.0₅802
+0.23%
$4,008 $320,694