Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGP Historical Data

XGP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.0₅8
-0.15%
$3,999 $342,901
Jan 13, 2026 $0.0₅801
-0.01%
$4,005 $189,878
Jan 12, 2026 $0.0₅801
+0.05%
$4,005 $185,643
Jan 11, 2026 $0.0₅801
+0.01%
$4,003 $207,591
Jan 10, 2026 $0.0₅801
+0.93%
$4,003 $156,554
Jan 9, 2026 $0.0₅793
-0.97%
$3,966 $288,883
Jan 8, 2026 $0.0₅801
+0.68%
$4,004 $181,090
Jan 7, 2026 $0.0₅795
-1.05%
$3,977 $224,665
Jan 6, 2026 $0.0₅804
+1.24%
$4,020 $192,807
Jan 5, 2026 $0.0₅794
-0.87%
$3,970 $99,855
Jan 4, 2026 $0.0₅801
-0.18%
$4,005 $109,411
Jan 3, 2026 $0.0₅802
+0.18%
$4,012 $177,314
Jan 2, 2026 $0.0₅801
-0.15%
$4,005 $209,653
Jan 1, 2026 $0.0₅802
+0.17%
$4,011 $239,011
Dec 31, 2025 $0.0₅801
-0.32%
$4,004 $149,837
Dec 30, 2025 $0.0₅801
-0.25%
$4,018 $276,204
Dec 29, 2025 $0.0₅802
-0.23%
$4,015 $253,218
Dec 28, 2025 $0.0₅806
+0.61%
$4,021 $167,240
Dec 27, 2025 $0.0₅801
-0.04%
$4,004 $118,798
Dec 26, 2025 $0.0₅801
-0.50%
$4,007 $224,748
Dec 25, 2025 $0.0₅805
+1.35%
$4,027 $197,301
Dec 24, 2025 $0.0₅81
+1.06%
$3,973 $200,754
Dec 23, 2025 $0.0₅802
+0.11%
$4,009 $226,551
Dec 22, 2025 $0.0₅801
+0.00%
$4,005 $205,504
Dec 21, 2025 $0.0₅801
+0.38%
$4,005 $193,874
Dec 20, 2025 $0.0₅798
-0.38%
$3,990 $216,009
Dec 19, 2025 $0.0₅926
+14.65%
$4,631 $70,883
Dec 18, 2025 $0.0₅806
-0.45%
$4,039 $201,969
Dec 17, 2025 $0.0₅81
+1.03%
$4,050 $216,877
Dec 16, 2025 $0.0₅809
+0.32%
$4,009 $237,219
Dec 15, 2025 $0.0₅806
-0.45%
$4,031 $236,012
Dec 14, 2025 $0.0₅81
+1.58%
$4,050 $124,177
Dec 13, 2025 $0.0₅797
-1.60%
$3,986 $143,855
Dec 12, 2025 $0.0₅81
+0.89%
$4,051 $225,523
Dec 11, 2025 $0.0₅803
-0.81%
$4,016 $300,541
Dec 10, 2025 $0.0₅81
+0.33%
$4,048 $235,433
Dec 9, 2025 $0.0₅807
-0.03%
$4,035 $213,899
Dec 8, 2025 $0.0₅807
-0.75%
$4,036 $188,305
Dec 7, 2025 $0.0₅813
+0.04%
$4,067 $236,689
Dec 6, 2025 $0.0₅813
-2.75%
$4,065 $311,668
Dec 5, 2025 $0.0₅836
+1.01%
$4,180 $139,005
Dec 4, 2025 $0.0₅828
+1.61%
$4,138 $204,479
Dec 3, 2025 $0.0₅815
+0.57%
$4,073 $191,382
Dec 2, 2025 $0.0₅81
+1.08%
$4,049 $271,487
Dec 1, 2025 $0.0₅801
-0.87%
$4,006 $183,642
Nov 30, 2025 $0.0₅808
+3.75%
$4,041 $239,849
Nov 29, 2025 $0.0₅779
-3.83%
$3,895 $232,271
Nov 28, 2025 $0.0₅81
-0.66%
$4,050 $121,311
Nov 27, 2025 $0.0₅815
+1.33%
$4,077 $235,158
Nov 26, 2025 $0.0₅805
-1.86%
$4,023 $244,840