Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGP Historical Data

XGP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.0000104
+0.40%
$5,193 $274,216
Oct 5, 2025 $0.0000103
-0.39%
$5,172 $212,531
Oct 4, 2025 $0.0000104
+0.26%
$5,193 $328,605
Oct 3, 2025 $0.0000104
-0.24%
$5,179 $294,068
Oct 2, 2025 $0.0000104
-0.62%
$5,192 $249,631
Oct 1, 2025 $0.0000104
+0.63%
$5,224 $241,296
Sep 30, 2025 $0.0000104
+0.09%
$5,192 $325,588
Sep 29, 2025 $0.0000104
-0.10%
$5,187 $183,153
Sep 28, 2025 $0.0000104
-0.13%
$5,192 $309,889
Sep 27, 2025 $0.0000104
-0.08%
$5,199 $134,541
Sep 26, 2025 $0.0000104
+0.62%
$5,203 $327,623
Sep 25, 2025 $0.0000103
-0.06%
$5,171 $246,364
Sep 24, 2025 $0.0000103
-0.59%
$5,174 $341,628
Sep 23, 2025 $0.0000104
-0.82%
$5,205 $207,137
Sep 22, 2025 $0.0000105
+0.53%
$5,248 $313,191
Sep 21, 2025 $0.0000103
-1.60%
$5,220 $285,988
Sep 20, 2025 $0.0000105
-0.25%
$5,242 $164,240
Sep 19, 2025 $0.0000105
+0.49%
$5,255 $259,975
Sep 18, 2025 $0.0000105
+0.31%
$5,229 $252,482
Sep 17, 2025 $0.0000104
-0.82%
$5,232 $314,151
Sep 16, 2025 $0.0000105
+1.19%
$5,251 $152,860
Sep 15, 2025 $0.0000104
-0.95%
$5,189 $341,464
Sep 14, 2025 $0.0000104
-2.62%
$5,225 $212,239
Sep 13, 2025 $0.0000107
+2.08%
$5,366 $252,321
Sep 12, 2025 $0.0000105
+0.36%
$5,256 $268,934
Sep 11, 2025 $0.0000105
-2.24%
$5,262 $244,110
Sep 10, 2025 $0.0000107
-2.42%
$5,357 $214,089
Sep 9, 2025 $0.000011
+3.69%
$5,490 $236,096
Sep 8, 2025 $0.0000106
+3.28%
$5,295 $204,077
Sep 7, 2025 $0.0000103
-1.64%
$5,127 $184,712
Sep 6, 2025 $0.0000104
-0.12%
$5,212 $172,733
Sep 5, 2025 $0.0000104
+0.22%
$5,218 $211,461
Sep 4, 2025 $0.0000104
-0.01%
$5,207 $165,262
Sep 3, 2025 $0.0000104
+0.21%
$5,208 $217,271
Sep 2, 2025 $0.0000104
-0.89%
$5,197 $210,971
Sep 1, 2025 $0.0000105
+0.07%
$5,243 $207,945
Aug 31, 2025 $0.0000105
-0.42%
$5,239 $206,871
Aug 30, 2025 $0.0000105
+1.21%
$5,262 $213,981
Aug 29, 2025 $0.0000104
-0.23%
$5,199 $177,340
Aug 28, 2025 $0.0000104
-0.06%
$5,211 $217,925
Aug 27, 2025 $0.0000104
-0.13%
$5,214 $306,373
Aug 26, 2025 $0.0000104
+0.42%
$5,221 $202,959
Aug 25, 2025 $0.0000104
-0.26%
$5,199 $324,665
Aug 24, 2025 $0.0000104
-0.02%
$5,212 $195,699
Aug 23, 2025 $0.0000104
-0.14%
$5,211 $218,346
Aug 22, 2025 $0.0000104
+0.10%
$5,219 $310,588
Aug 21, 2025 $0.0000104
+0.01%
$5,215 $202,691
Aug 20, 2025 $0.0000104
+0.05%
$5,212 $199,904
Aug 19, 2025 $0.0000103
-0.98%
$5,212 $209,897
Aug 18, 2025 $0.0000104
-1.20%
$5,209 $318,150