Persona Historical Data

PRSN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.000599
+1.04%
$ -- $ 79
Nov 2019 $ 0.000477
+3.86%
$ -- $ 0
Sep 2019 $ 0.00803
+4.57%
$ -- $ 8
Jun 2019 $ 0.000431
-98.91%
$ -- $ 32
May 2019 $ 0.0396
+513.35%
$ -- $ 307
Apr 2019 $ 0.00608
-2.03%
$ -- $ 82
Mar 2019 $ 0.000745
-97.11%
$ -- $ 538
Feb 2019 $ 0.0257
+73.61%
$ -- $ 7,548
Jan 2019 $ 0.0148
+39.83%
$ -- $ 40
Download