Persona Historical Data

PRSN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2019 $0.000599
+1.04%
$-- $79
Nov 2019 $0.000477
+3.86%
$-- $0
Sep 2019 $0.00803
+4.57%
$-- $8
Jun 2019 $0.000431
-98.91%
$-- $32
May 2019 $0.0396
+513.35%
$-- $307
Apr 2019 $0.00608
-2.03%
$-- $82
Mar 2019 $0.000745
-97.11%
$-- $538
Feb 2019 $0.0257
+73.61%
$-- $7,548
Jan 2019 $0.0148
+39.83%
$-- $40
Download