Persona Historical Data

PRSN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 2 $ 0.000599
+1.04%
$ -- $ 79
Nov 4 $ 0.000477
+3.86%
$ -- $ 0
Sep 16 $ 0.00803
+4.57%
$ -- $ 8
Jun 17 $ 0.000431
-95.58%
$ -- $ 10
Jun 10 $ 0.00975
-1.21%
$ -- $ 13
Jun 3 $ 0.0054
-1.38%
$ -- $ 2
May 27 $ 0.0397
-4.09%
$ -- $ 54
May 20 $ 0.0195
+100.23%
$ -- $ 137
May 13 $ 0.00972
+12.17%
$ -- $ 26
May 6 $ 0.00774
+19.90%
$ -- $ 96
Apr 22 $ 0.00608
-2.03%
$ -- $ 82
Mar 25 $ 0.000745
-0.85%
$ -- $ 14
Mar 11 $ 0.00606
+1.02%
$ -- $ 23
Mar 4 $ 0.0091
+210.82%
$ -- $ 398
Feb 25 $ 0.00293
-78.43%
$ -- $ 7,450
Feb 18 $ 0.028
+386.27%
$ -- $ 76
Feb 11 $ 0.00576
+212.12%
$ -- $ 91
Jan 28 $ 0.00418
-60.61%
$ -- $ 74
Download