Persona Historical Data

PRSN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 2 $0.000599
+1.04%
$-- $79
Nov 4 $0.000477
+3.86%
$-- $0
Sep 16 $0.00803
+4.57%
$-- $8
Jun 17 $0.000431
-95.58%
$-- $10
Jun 10 $0.00975
-1.21%
$-- $13
Jun 3 $0.0054
-1.38%
$-- $2
May 27 $0.0397
-4.09%
$-- $54
May 20 $0.0195
+100.23%
$-- $137
May 13 $0.00972
+12.17%
$-- $26
May 6 $0.00774
+19.90%
$-- $96
Apr 22 $0.00608
-2.03%
$-- $82
Mar 25 $0.000745
-0.85%
$-- $14
Mar 11 $0.00606
+1.02%
$-- $23
Mar 4 $0.0091
+210.82%
$-- $398
Feb 25 $0.00293
-78.43%
$-- $7,450
Feb 18 $0.028
+386.27%
$-- $76
Feb 11 $0.00576
+212.12%
$-- $91
Jan 28 $0.00418
-60.61%
$-- $74
Download