Persona Historical Data

PRSN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.003
+62.66%
$ -- $ 31
Feb 2, 2019 $ 0.00418
+0.08%
$ -- $ 17
Feb 1, 2019 $ 0.00418
-71.84%
$ -- $ 17
Jan 31, 2019 $ 0.0148
-3.42%
$ -- $ 2
Jan 30, 2019 $ 0.00241
+2.10%
$ -- $ 19
Jan 29, 2019 $ 0.00236
-77.78%
$ -- $ 18
Jan 28, 2019 $ 0.0106
+0.22%
$ -- $ 1
Download