Persona Historical Data

PRSN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 6, 2019 $ 0.000599
-0.55%
$ -- $ 39
Dec 5, 2019 $ 0.000604
+1.89%
$ -- $ 40
Nov 5, 2019 $ 0.000477
+3.86%
$ -- $ 0
Sep 17, 2019 $ 0.00803
+1.95%
$ -- $ 4
Sep 16, 2019 $ 0.00788
+2.62%
$ -- $ 4
Jun 20, 2019 $ 0.000431
-84.58%
$ -- $ 0.1
Jun 19, 2019 $ 0.0028
+0.84%
$ -- $ 0
Jun 18, 2019 $ 0.00277
-86.69%
$ -- $ 0
Jun 17, 2019 $ 0.0208
+113.49%
$ -- $ 10
Jun 16, 2019 $ 0.00975
-1.21%
$ -- $ 13
Jun 5, 2019 $ 0.0054
+2.46%
$ -- $ 1
Jun 4, 2019 $ 0.00527
-3.76%
$ -- $ 1
Jun 1, 2019 $ 0.0397
+0.31%
$ -- $ 7
May 31, 2019 $ 0.0396
+80.27%
$ -- $ 13
May 30, 2019 $ 0.022
-46.98%
$ -- $ 34
May 23, 2019 $ 0.0195
+1.06%
$ -- $ 63
May 22, 2019 $ 0.0193
-3.14%
$ -- $ 62
May 20, 2019 $ 0.00933
-4.00%
$ -- $ 12
May 19, 2019 $ 0.00972
+1.22%
$ -- $ 12
May 15, 2019 $ 0.0333
+10.59%
$ -- $ 5
May 14, 2019 $ 0.0301
+227.12%
$ -- $ 5
May 13, 2019 $ 0.0092
+6.10%
$ -- $ 5
May 10, 2019 $ 0.00774
-0.16%
$ -- $ 0.01
May 9, 2019 $ 0.00776
+19.64%
$ -- $ 0.01
May 8, 2019 $ 0.00648
+0.37%
$ -- $ 96
Apr 24, 2019 $ 0.00608
-2.19%
$ -- $ 40
Apr 23, 2019 $ 0.00621
+0.16%
$ -- $ 41
Mar 26, 2019 $ 0.000745
+0.36%
$ -- $ 6
Mar 25, 2019 $ 0.000741
-1.28%
$ -- $ 8
Mar 15, 2019 $ 0.00606
+0.88%
$ -- $ 12
Mar 14, 2019 $ 0.00601
+0.14%
$ -- $ 11
Mar 9, 2019 $ 0.0091
+0.15%
$ -- $ 66
Mar 8, 2019 $ 0.00909
-0.05%
$ -- $ 66
Mar 7, 2019 $ 0.00909
+17.94%
$ -- $ 133
Mar 6, 2019 $ 0.00771
-36.29%
$ -- $ 64
Mar 5, 2019 $ 0.0121
+327.24%
$ -- $ 52
Mar 4, 2019 $ 0.00283
-3.27%
$ -- $ 17
Mar 3, 2019 $ 0.00293
-0.84%
$ -- $ 17
Mar 2, 2019 $ 0.0317
-2.89%
$ -- $ 42
Mar 1, 2019 $ 0.0326
+26.67%
$ -- $ 44
Feb 28, 2019 $ 0.0257
+220.98%
$ -- $ 914
Feb 27, 2019 $ 0.00802
-40.92%
$ -- $ 6,433
Feb 23, 2019 $ 0.028
+0.70%
$ -- $ 14
Feb 22, 2019 $ 0.0278
+0.65%
$ -- $ 14
Feb 20, 2019 $ 0.00155
+1.50%
$ -- $ 0
Feb 19, 2019 $ 0.00153
-94.89%
$ -- $ 1
Feb 18, 2019 $ 0.00472
-17.97%
$ -- $ 47
Feb 17, 2019 $ 0.00576
-89.49%
$ -- $ 46
Feb 15, 2019 $ 0.00436
+45.20%
$ -- $ 14
Download