Justice for Zachxbt Historical Data

ZACHXBT
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000036
-1.14%
$ -- $ 724
Mar 6, 2026 $ 0.0000364
-18.43%
$ 36,450 $ 2,981
Mar 4, 2026 $ 0.000042
+3.06%
$ -- $ 14
Mar 3, 2026 $ 0.0000392
-4.00%
$ 39,178 $ 1,004
Mar 2, 2026 $ 0.0000411
-0.21%
$ 41,068 $ 1,580
Feb 28, 2026 $ 0.0000393
+5.63%
$ 39,269 $ 1,838
Feb 27, 2026 $ 0.0000422
-6.40%
$ 42,234 $ 1,300
Feb 26, 2026 $ 0.0000453
-32.03%
$ 45,347 $ 12,927
Feb 25, 2026 $ 0.0000673
-27.14%
$ 67,348 $ 9,341
Feb 24, 2026 $ 0.0000924
+34.97%
$ 92,435 $ 24,837
Feb 23, 2026 $ 0.0000689
+12.23%
$ 68,864 $ 29,003
Dec 30, 2025 $ 0.0000529
-0.18%
$ 52,907 $ 1,843
Aug 19, 2025 $ 0.000117
+0.00%
$ -- $ 0
Aug 12, 2025 $ 0.000119
+6.21%
$ -- $ 153
Aug 11, 2025 $ 0.00011
-6.75%
$ -- $ 1,812
Aug 10, 2025 $ 0.000117
+2.10%
$ 116,655 $ 1,104
Aug 9, 2025 $ 0.000123
+0.00%
$ -- $ 6
Aug 7, 2025 $ 0.000115
+0.00%
$ -- $ 224
Aug 6, 2025 $ 0.000114
+2.33%
$ -- $ 1,194
Aug 4, 2025 $ 0.000109
+0.00%
$ -- $ 1,777
Aug 2, 2025 $ 0.0000965
+0.00%
$ -- $ 143
Jul 29, 2025 $ 0.000114
-0.80%
$ -- $ 8,467
Jul 23, 2025 $ 0.000126
+0.00%
$ -- $ 406
Jul 21, 2025 $ 0.000116
+0.00%
$ -- $ 1,526
Jul 16, 2025 $ 0.000105
-0.11%
$ -- $ 193
Jul 15, 2025 $ 0.0000993
+0.00%
$ -- $ 891
Jul 14, 2025 $ 0.000108
-1.56%
$ -- $ 2,413
Jul 11, 2025 $ 0.000115
+0.98%
$ -- $ 490
Jul 9, 2025 $ 0.000105
+0.00%
$ 104,896 $ 1,112
May 12, 2025 $ 0.000115
+0.00%
$ -- $ 154
May 5, 2025 $ 0.0000908
+0.00%
$ -- $ 125
Apr 28, 2025 $ 0.0000931
+0.00%
$ -- $ 127
Apr 21, 2025 $ 0.0000934
+0.00%
$ -- $ 120
Apr 14, 2025 $ 0.0000936
+0.00%
$ -- $ 411
Apr 7, 2025 $ 0.0000709
+0.00%
$ -- $ 335
Apr 3, 2025 $ 0.0000877
+0.00%
$ -- $ 44
Apr 2, 2025 $ 0.0000877
-9.59%
$ 87,700 $ 45
Apr 1, 2025 $ 0.000097
-5.32%
$ 97,000 $ 60
Mar 31, 2025 $ 0.000103
-1.56%
$ 102,529 $ 54,805
Mar 30, 2025 $ 0.000104
-0.02%
$ 104,239 $ 53,702
Mar 29, 2025 $ 0.000104
-3.05%
$ 104,259 $ 55,528
Mar 28, 2025 $ 0.000108
-4.24%
$ 107,629 $ 55,266
Mar 27, 2025 $ 0.000112
+0.43%
$ 112,449 $ 53,738
Mar 26, 2025 $ 0.000112
-1.75%
$ 111,969 $ 60,387
Mar 25, 2025 $ 0.000114
+4.84%
$ 113,949 $ 57,149
Mar 24, 2025 $ 0.000109
+6.68%
$ 108,818 $ 54,472
Mar 23, 2025 $ 0.000102
+0.02%
$ 102,009 $ 54,091
Mar 22, 2025 $ 0.000102
+1.27%
$ 102,063 $ 56,294
Mar 21, 2025 $ 0.000101
-4.04%
$ 100,720 $ 54,776
Mar 20, 2025 $ 0.000105
+0.96%
$ 104,869 $ 53,787
Download