Justice for Zachxbt Historical Data

ZACHXBT
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0000359
+0.06%
$ 35,890 $ 889
May 23, 7 PM $ 0.0000358
-0.60%
$ 35,787 $ 943
May 23, 4 PM $ 0.0000361
+0.00%
$ 36,036 $ 899
May 23, 3 PM $ 0.0000363
+0.51%
$ 36,231 $ 858
May 23, 2 PM $ 0.0000358
+0.31%
$ 35,793 $ 852
May 23, 1 PM $ 0.0000356
+0.61%
$ 35,583 $ 1,216
May 23, 12 PM $ 0.0000354
-0.09%
$ 35,367 $ 1,242
May 23, 11 AM $ 0.0000354
+0.02%
$ 35,390 $ 2,230
May 23, 10 AM $ 0.0000353
+0.21%
$ 35,330 $ 2,224
May 23, 9 AM $ 0.0000355
+0.28%
$ 35,472 $ 2,421
May 23, 8 AM $ 0.0000352
-1.80%
$ 35,131 $ 2,348
May 23, 7 AM $ 0.0000359
-0.11%
$ 35,923 $ 2,223
May 23, 6 AM $ 0.000036
-0.01%
$ 35,975 $ 2,224
May 23, 5 AM $ 0.000036
-0.11%
$ 35,960 $ 2,226
May 23, 4 AM $ 0.0000361
-6.31%
$ 36,094 $ 2,382
May 23, 3 AM $ 0.0000385
+0.28%
$ 38,493 $ 1,969
May 23, 2 AM $ 0.0000385
-0.12%
$ 38,431 $ 1,974
May 23, 1 AM $ 0.0000384
+0.25%
$ 38,409 $ 1,966
May 23, 12 AM $ 0.0000384
-0.59%
$ 38,388 $ 1,981
May 22, 11 PM $ 0.0000387
-1.19%
$ 38,711 $ 2,010
May 22, 10 PM $ 0.0000393
-0.08%
$ 39,273 $ 1,816
May 22, 9 PM $ 0.0000392
-0.05%
$ 39,217 $ 1,813
May 22, 8 PM $ 0.0000393
+0.80%
$ 39,249 $ 1,793
May 22, 7 PM $ 0.000039
+0.00%
$ 39,019 $ 1,742
May 22, 6 PM $ 0.0000385
-0.73%
$ 38,528 $ 1,733
May 22, 5 PM $ 0.0000387
+0.08%
$ 38,717 $ 1,727
May 22, 4 PM $ 0.0000387
+0.17%
$ 38,671 $ 1,724
May 22, 3 PM $ 0.0000386
-0.06%
$ 38,616 $ 1,725
Apr 28, 7 PM $ 0.0000338
+0.00%
$ 33,779 $ 429
Apr 28, 6 PM $ 0.0000338
-0.01%
$ 33,778 $ 429
Apr 28, 5 PM $ 0.0000338
+0.12%
$ 33,741 $ 1,005
Apr 28, 4 PM $ 0.0000337
+0.09%
$ 33,711 $ 1,707
Apr 28, 3 PM $ 0.0000337
+0.32%
$ 33,705 $ 1,702
Apr 28, 2 PM $ 0.0000337
-0.31%
$ 33,668 $ 1,711
Apr 28, 1 PM $ 0.0000337
-0.02%
$ 33,718 $ 1,709
Apr 28, 12 PM $ 0.0000337
-0.23%
$ 33,652 $ 1,709
Apr 28, 11 AM $ 0.0000338
-0.10%
$ 33,787 $ 1,714
Apr 28, 10 AM $ 0.0000338
-0.08%
$ 33,803 $ 1,714
Apr 28, 9 AM $ 0.0000339
-0.48%
$ 33,839 $ 1,723
Apr 28, 8 AM $ 0.0000339
-0.09%
$ 33,888 $ 1,719
Apr 28, 7 AM $ 0.0000339
-0.11%
$ 33,891 $ 1,719
Apr 28, 6 AM $ 0.0000341
+1.60%
$ 34,035 $ 1,698
Apr 28, 5 AM $ 0.0000335
+0.34%
$ 33,512 $ 1,461
Apr 28, 4 AM $ 0.0000335
+0.17%
$ 33,484 $ 1,462
Apr 28, 3 AM $ 0.0000335
+0.00%
$ 33,463 $ 1,467
Apr 28, 2 AM $ 0.0000336
-0.16%
$ 33,593 $ 1,475
Apr 28, 1 AM $ 0.0000338
+0.03%
$ 33,738 $ 1,478
Apr 28, 12 AM $ 0.0000337
-0.03%
$ 33,661 $ 1,476
Apr 27, 11 PM $ 0.0000336
-0.13%
$ 33,568 $ 1,473
Apr 27, 10 PM $ 0.0000336
-0.19%
$ 33,536 $ 1,473
Download