Justice for Zachxbt Historical Data

ZACHXBT
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000036
-12.57%
$ -- $ 6,303
Feb 23 $ 0.0000393
-36.00%
$ -- $ 79,246
Dec 29 $ 0.0000529
-0.18%
$ -- $ 1,843
Aug 18 $ 0.000117
+0.00%
$ -- $ 0
Aug 11 $ 0.000119
+0.45%
$ -- $ 1,964
Aug 4 $ 0.000123
+12.77%
$ 116,655 $ 3,202
Jul 28 $ 0.0000965
-15.63%
$ -- $ 8,611
Jul 21 $ 0.000126
+8.76%
$ -- $ 1,932
Jul 14 $ 0.000105
-4.91%
$ -- $ 3,497
Jul 7 $ 0.000115
+9.64%
$ -- $ 1,601
May 12 $ 0.000115
+0.00%
$ -- $ 154
May 5 $ 0.0000908
+0.00%
$ -- $ 125
Apr 28 $ 0.0000931
+0.00%
$ -- $ 127
Apr 21 $ 0.0000934
+0.00%
$ -- $ 120
Apr 14 $ 0.0000936
+0.00%
$ -- $ 411
Apr 7 $ 0.0000709
+0.00%
$ -- $ 335
Mar 31 $ 0.0000877
-15.79%
$ -- $ 54,955
Mar 24 $ 0.000104
+2.21%
$ 104,239 $ 336,540
Mar 17 $ 0.000102
-6.28%
$ 102,009 $ 287,434
Mar 10 $ 0.000128
-43.68%
$ 108,897 $ 861,176
Mar 3 $ 0.000228
-14.31%
$ 228,610 $ 568,156
Feb 24 $ 0.000266
-9.15%
$ 265,540 $ 704,896
Feb 17 $ 0.000277
+13.08%
$ 291,799 $ 658,788
Feb 10 $ 0.000253
-29.38%
$ 244,925 $ 418,529
Feb 3 $ 0.000405
-11.07%
$ 357,669 $ 1.87 million
Jan 27 $ 0.000456
-40.97%
$ 455,631 $ 2.49 million
Jan 20 $ 0.0013
-58.86%
$ 771,960 $ 3.21 million
Download