Justice for Zachxbt Historical Data

ZACHXBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000104
-13.42%
$ 103,899 $ 57,869
Mar 18, 2025 $ 0.00012
+9.09%
$ 119,999 $ 8,154
Mar 17, 2025 $ 0.00011
+1.01%
$ 109,999 $ 56,554
Mar 16, 2025 $ 0.000109
-10.81%
$ 108,897 $ 56,961
Mar 15, 2025 $ 0.000128
-6.31%
$ 127,899 $ 55,526
Mar 14, 2025 $ 0.000137
-40.15%
$ 136,499 $ 61,704
Mar 13, 2025 $ 0.000228
-0.61%
$ 228,092 $ 201,483
Mar 12, 2025 $ 0.000229
+2.28%
$ 229,485 $ 193,061
Mar 11, 2025 $ 0.000227
+2.38%
$ 226,929 $ 224,675
Mar 10, 2025 $ 0.000213
-6.01%
$ 213,453 $ 124,727
Mar 9, 2025 $ 0.000229
+0.45%
$ 228,610 $ 108,938
Mar 8, 2025 $ 0.000228
+0.58%
$ 227,596 $ 59,001
Mar 7, 2025 $ 0.000226
-0.83%
$ 226,357 $ 74,403
Mar 6, 2025 $ 0.000228
-1.98%
$ 228,278 $ 157,617
Mar 5, 2025 $ 0.000233
-10.44%
$ 232,999 $ 69,555
Mar 4, 2025 $ 0.00026
+11.27%
$ 260,233 $ 145,150
Mar 3, 2025 $ 0.000234
-11.98%
$ 233,772 $ 62,431
Mar 2, 2025 $ 0.000266
+14.71%
$ 265,540 $ 209,739
Mar 1, 2025 $ 0.000231
-14.01%
$ 231,485 $ 206,233
Feb 28, 2025 $ 0.000269
+14.84%
$ 269,399 $ 54,621
Feb 27, 2025 $ 0.000235
+0.71%
$ 234,578 $ 54,244
Feb 26, 2025 $ 0.000233
-0.19%
$ 232,921 $ 63,437
Feb 25, 2025 $ 0.000233
-5.91%
$ 233,356 $ 60,542
Feb 24, 2025 $ 0.000247
-15.53%
$ 246,899 $ 56,079
Feb 23, 2025 $ 0.000292
+5.36%
$ 291,799 $ 61,371
Feb 22, 2025 $ 0.000277
-40.35%
$ 276,964 $ 108,040
Feb 21, 2025 $ 0.00031
+33.98%
$ 309,998 $ 171,783
Feb 20, 2025 $ 0.000231
-9.16%
$ 231,294 $ 76,539
Feb 19, 2025 $ 0.000261
+7.93%
$ 261,398 $ 165,276
Feb 18, 2025 $ 0.000242
+5.27%
$ 242,299 $ 61,192
Feb 17, 2025 $ 0.00023
-5.96%
$ 230,334 $ 75,958
Feb 16, 2025 $ 0.000245
-2.96%
$ 244,925 $ 59,020
Feb 15, 2025 $ 0.000253
+3.58%
$ 252,499 $ 63,496
Feb 14, 2025 $ 0.000244
-0.70%
$ 243,771 $ 61,674
Feb 13, 2025 $ 0.000246
-12.72%
$ 245,499 $ 64,904
Feb 12, 2025 $ 0.000281
-11.41%
$ 281,265 $ 61,598
Feb 11, 2025 $ 0.000316
-8.23%
$ 315,598 $ 85,405
Feb 10, 2025 $ 0.000344
-3.82%
$ 343,898 $ 81,452
Feb 9, 2025 $ 0.000358
-11.66%
$ 357,669 $ 134,576
Feb 8, 2025 $ 0.000405
-3.66%
$ 404,833 $ 152,137
Feb 7, 2025 $ 0.00042
-5.97%
$ 420,107 $ 181,255
Feb 6, 2025 $ 0.000447
-17.72%
$ 446,771 $ 227,133
Feb 5, 2025 $ 0.000542
+19.39%
$ 541,696 $ 380,163
Feb 4, 2025 $ 0.000455
+5.78%
$ 455,372 $ 363,692
Feb 3, 2025 $ 0.00043
-5.44%
$ 430,470 $ 567,379
Feb 2, 2025 $ 0.000456
-12.47%
$ 455,631 $ 428,838
Feb 1, 2025 $ 0.000521
-4.27%
$ 521,222 $ 295,711
Jan 31, 2025 $ 0.000544
-10.12%
$ 543,906 $ 305,341
Jan 30, 2025 $ 0.000605
-0.91%
$ 604,883 $ 255,429
Jan 29, 2025 $ 0.000613
-18.96%
$ 613,110 $ 332,946