Justice for Zachxbt Historical Data

ZACHXBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000456
-12.47%
$ 455,631 $ 428,838
Feb 1, 2025 $ 0.000521
-4.27%
$ 521,222 $ 295,711
Jan 31, 2025 $ 0.000544
-10.12%
$ 543,906 $ 305,341
Jan 30, 2025 $ 0.000605
-0.91%
$ 604,883 $ 255,429
Jan 29, 2025 $ 0.000613
-18.96%
$ 613,110 $ 332,946
Jan 28, 2025 $ 0.000757
+9.02%
$ 756,565 $ 490,561
Jan 27, 2025 $ 0.000694
-10.09%
$ 693,971 $ 385,350
Jan 26, 2025 $ 0.000772
-20.42%
$ 771,960 $ 411,634
Jan 25, 2025 $ 0.0013
-17.95%
$ 1.3 million $ 977,344
Jan 24, 2025 $ 0.00159
-9.62%
$ 1.59 million $ 648,197
Jan 23, 2025 $ 0.00175
-69.00%
$ 1.75 million $ 294,327
Jan 22, 2025 $ 0.00557
+75.56%
$ 5.57 million $ 1.29 million
Download