Justice for Zachxbt Historical Data

ZACHXBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0000456
-1.56%
$ 45,587 $ 3,445
Mar 6, 7 AM $ 0.000046
-0.02%
$ 45,986 $ 3,233
Mar 6, 6 AM $ 0.0000421
+0.21%
$ 42,123 $ 2,950
Mar 6, 5 AM $ 0.0000422
+0.00%
$ 42,176 $ 2,288
Mar 6, 4 AM $ 0.0000424
-0.09%
$ 42,356 $ 2,300
Mar 6, 3 AM $ 0.0000424
-0.10%
$ 42,447 $ 2,305
Mar 6, 2 AM $ 0.0000427
-0.19%
$ 42,700 $ 2,321
Mar 6, 1 AM $ 0.0000447
-0.08%
$ 44,669 $ 2,425
Mar 6, 12 AM $ 0.0000447
+0.13%
$ 44,745 $ 2,047
Mar 4, 5 PM $ 0.000042
+0.00%
$ 41,953 $ 14
Mar 4, 4 PM $ 0.0000418
-1.45%
$ -- $ 14
Mar 4, 12 PM $ 0.0000407
+0.00%
$ 40,709 $ 14
Mar 3, 6 PM $ 0.0000392
+0.27%
$ 39,178 $ 1,004
Mar 3, 5 PM $ 0.0000391
-0.73%
$ 39,052 $ 1,577
Mar 3, 4 PM $ 0.0000399
+2.57%
$ 39,916 $ 2,372
Mar 3, 3 PM $ 0.0000383
-0.01%
$ 38,274 $ 2,333
Mar 3, 2 PM $ 0.0000386
+0.69%
$ 38,559 $ 2,334
Mar 3, 1 PM $ 0.0000386
-0.32%
$ 38,602 $ 2,359
Mar 3, 12 PM $ 0.000039
+0.00%
$ 39,026 $ 2,378
Mar 3, 11 AM $ 0.0000368
+0.18%
$ 36,780 $ 2,325
Mar 3, 10 AM $ 0.0000367
-5.36%
$ 36,743 $ 2,026
Mar 3, 9 AM $ 0.0000398
+0.66%
$ 39,767 $ 1,502
Mar 3, 8 AM $ 0.0000399
-0.56%
$ 39,947 $ 1,528
Mar 3, 7 AM $ 0.0000403
+0.33%
$ 40,349 $ 1,529
Mar 3, 6 AM $ 0.0000402
+0.18%
$ 40,226 $ 1,527
Mar 3, 5 AM $ 0.0000406
+0.70%
$ 40,563 $ 1,532
Mar 3, 4 AM $ 0.0000405
-0.30%
$ 40,488 $ 1,544
Mar 3, 3 AM $ 0.0000404
+0.07%
$ 40,446 $ 1,537
Mar 3, 2 AM $ 0.0000403
-1.05%
$ 40,312 $ 1,555
Mar 3, 1 AM $ 0.0000409
-0.05%
$ 40,888 $ 1,562
Mar 3, 12 AM $ 0.0000407
-0.34%
$ 40,674 $ 1,558
Mar 2, 11 PM $ 0.0000411
-0.78%
$ 41,068 $ 1,580
Mar 2, 10 PM $ 0.0000414
+0.48%
$ 41,351 $ 1,571
Mar 2, 9 PM $ 0.0000412
+0.00%
$ 41,155 $ 1,484
Feb 28, 9 PM $ 0.0000393
+0.06%
$ 39,269 $ 1,838
Feb 28, 8 PM $ 0.0000385
+1.21%
$ 38,490 $ 1,886
Feb 28, 7 PM $ 0.0000377
-1.45%
$ 37,698 $ 2,445
Feb 28, 6 PM $ 0.0000376
+0.16%
$ 37,639 $ 2,404
Feb 28, 5 PM $ 0.0000366
+0.00%
$ 36,615 $ 2,342
Feb 28, 4 PM $ 0.0000365
+0.16%
$ 36,496 $ 2,188
Feb 28, 3 PM $ 0.0000362
-0.37%
$ 36,233 $ 2,184
Feb 28, 1 PM $ 0.0000354
+0.00%
$ 35,415 $ 2,070
Feb 28, 12 PM $ 0.0000355
+0.06%
$ 35,510 $ 2,069
Feb 28, 11 AM $ 0.0000355
+0.16%
$ 35,533 $ 2,068
Feb 28, 10 AM $ 0.0000352
-0.17%
$ 35,199 $ 2,055
Feb 28, 9 AM $ 0.0000353
+0.59%
$ 35,291 $ 2,123
Feb 28, 8 AM $ 0.0000352
-0.55%
$ 35,243 $ 2,162
Feb 28, 7 AM $ 0.0000351
+0.06%
$ 35,059 $ 2,148
Feb 28, 6 AM $ 0.0000362
-9.63%
$ 36,197 $ 2,456
Feb 28, 5 AM $ 0.0000402
-0.09%
$ 40,162 $ 1,787