Justice for Zachxbt Historical Data

ZACHXBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0000439
-2.61%
$ 43,946 $ 13,016
Feb 26, 11 PM $ 0.0000453
-0.08%
$ 45,347 $ 12,927
Feb 26, 10 PM $ 0.0000454
-0.95%
$ 45,395 $ 12,998
Feb 26, 9 PM $ 0.0000439
-0.11%
$ 43,879 $ 12,484
Feb 26, 8 PM $ 0.0000442
+0.35%
$ 44,241 $ 12,255
Feb 26, 7 PM $ 0.0000442
+0.00%
$ 44,234 $ 14,615
Feb 26, 5 PM $ 0.000051
+0.00%
$ 50,967 $ 17,474
Feb 26, 4 PM $ 0.0000581
-3.73%
$ 58,133 $ 18,413
Feb 26, 3 PM $ 0.0000591
-2.84%
$ 59,068 $ 18,810
Feb 26, 1 PM $ 0.000077
+0.09%
$ 76,954 $ 20,048
Feb 26, 12 PM $ 0.0000788
-1.66%
$ 78,837 $ 21,120
Feb 26, 11 AM $ 0.0000871
-1.38%
$ 87,065 $ 21,181
Feb 26, 10 AM $ 0.0000885
-0.99%
$ 88,454 $ 21,278
Feb 26, 9 AM $ 0.0000876
+7.28%
$ 87,642 $ 19,416
Feb 26, 8 AM $ 0.0000801
+0.32%
$ 80,121 $ 17,890
Feb 26, 5 AM $ 0.0000636
-2.17%
$ 63,634 $ 8,700
Feb 26, 4 AM $ 0.0000644
+0.66%
$ 64,397 $ 8,524
Feb 26, 3 AM $ 0.0000637
-6.68%
$ 63,694 $ 9,383
Feb 26, 2 AM $ 0.0000679
-0.12%
$ 67,914 $ 8,973
Feb 26, 1 AM $ 0.0000676
+0.60%
$ 67,569 $ 9,423
Feb 26, 12 AM $ 0.0000676
+1.38%
$ 67,634 $ 9,216
Feb 25, 11 PM $ 0.0000673
-0.41%
$ 67,348 $ 9,341
Feb 25, 10 PM $ 0.0000681
-0.09%
$ 68,070 $ 9,411
Feb 25, 5 PM $ 0.0000804
+4.08%
$ 80,384 $ 6,523
Feb 25, 4 PM $ 0.0000956
-0.26%
$ 95,592 $ 8,054
Feb 25, 3 PM $ 0.0000947
-0.06%
$ 94,734 $ 5,743
Feb 25, 2 PM $ 0.0000945
+0.24%
$ 94,507 $ 6,346
Feb 25, 1 PM $ 0.0000944
-2.72%
$ 94,351 $ 9,337
Feb 25, 12 PM $ 0.0000929
+0.42%
$ 92,891 $ 8,673
Feb 25, 11 AM $ 0.0000925
+0.67%
$ 92,505 $ 8,767
Feb 25, 10 AM $ 0.0000921
-0.76%
$ 92,060 $ 8,932
Feb 25, 9 AM $ 0.0000926
+0.71%
$ 92,619 $ 11,023
Feb 25, 8 AM $ 0.000091
-1.64%
$ 91,016 $ 11,670
Feb 25, 7 AM $ 0.0000931
+0.69%
$ 93,072 $ 15,890
Feb 25, 6 AM $ 0.0000924
-2.08%
$ 92,441 $ 16,880
Feb 25, 5 AM $ 0.0000947
-2.61%
$ 94,655 $ 20,534
Feb 25, 4 AM $ 0.000097
-2.21%
$ 97,018 $ 26,445
Feb 25, 3 AM $ 0.000098
-0.73%
$ 98,028 $ 25,904
Feb 25, 2 AM $ 0.0000977
+2.12%
$ 97,723 $ 24,785
Feb 25, 1 AM $ 0.0000954
+2.95%
$ 95,411 $ 23,232
Feb 25, 12 AM $ 0.0000921
-0.32%
$ 92,137 $ 24,466
Feb 24, 11 PM $ 0.0000924
+0.37%
$ 92,435 $ 24,837
Feb 24, 10 PM $ 0.0000928
+0.61%
$ 92,821 $ 25,245
Feb 24, 9 PM $ 0.0000921
-0.48%
$ 92,143 $ 26,600
Feb 24, 8 PM $ 0.0000925
+0.41%
$ 92,463 $ 26,404
Feb 24, 7 PM $ 0.0000916
+0.38%
$ 91,611 $ 26,393
Feb 24, 6 PM $ 0.0000944
+0.12%
$ 94,354 $ 28,630
Feb 24, 5 PM $ 0.0000943
-0.32%
$ 94,295 $ 28,717
Feb 24, 4 PM $ 0.0000956
-4.23%
$ 95,577 $ 51,015
Feb 24, 3 PM $ 0.000107
-0.89%
$ 107,060 $ 58,416