Justice for Zachxbt Historical Data

ZACHXBT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0000928
+0.00%
$ 92,768 $ 57,366
Feb 24, 12 PM $ 0.0000934
+0.68%
$ 93,390 $ 59,434
Feb 24, 5 AM $ 0.0000673
+0.00%
$ 67,264 $ 28,177
Feb 24, 4 AM $ 0.0000595
+0.93%
$ 59,510 $ 27,566
Feb 24, 3 AM $ 0.0000595
-0.52%
$ 59,530 $ 26,939
Feb 24, 2 AM $ 0.0000601
+0.17%
$ 60,056 $ 26,979
Feb 24, 1 AM $ 0.0000644
-2.00%
$ 64,352 $ 29,531
Feb 24, 12 AM $ 0.0000676
-1.33%
$ 67,576 $ 29,833
Feb 23, 11 PM $ 0.0000689
+2.24%
$ 68,864 $ 29,003
Feb 23, 10 PM $ 0.0000643
+4.88%
$ 64,289 $ 26,178
Feb 23, 9 PM $ 0.0000614
+0.10%
$ 61,420 $ 25,293
Dec 30, 7 PM $ 0.0000529
+0.00%
$ 52,907 $ 1,843
Dec 30, 6 PM $ 0.0000532
-0.26%
$ 53,160 $ 2,372
Dec 30, 5 PM $ 0.0000537
-0.53%
$ 53,658 $ 3,277
Dec 30, 4 PM $ 0.0000542
+1.01%
$ 54,208 $ 7,535
Dec 30, 3 PM $ 0.0000533
-0.39%
$ 53,291 $ 12,230
Dec 30, 2 PM $ 0.0000532
+0.20%
$ 53,211 $ 14,761
Dec 30, 1 PM $ 0.0000531
+0.13%
$ 53,125 $ 14,946
Dec 30, 12 PM $ 0.0000532
+0.29%
$ 53,218 $ 14,949
Dec 30, 11 AM $ 0.0000532
-0.22%
$ 53,209 $ 15,022
Dec 30, 10 AM $ 0.0000533
-0.07%
$ 53,336 $ 15,020
Dec 30, 9 AM $ 0.0000533
-0.20%
$ 53,267 $ 15,020
Dec 30, 8 AM $ 0.0000531
+0.00%
$ 53,080 $ 14,915
Dec 30, 7 AM $ 0.000053
+0.00%
$ 53,003 $ 19,738
Download