Justice for Zachxbt Historical Data

ZACHXBT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0000402
+0.03%
$ 40,191 $ 1,792
Feb 28, 3 AM $ 0.0000403
-0.26%
$ 40,253 $ 1,868
Feb 28, 2 AM $ 0.0000403
+0.02%
$ 40,302 $ 1,865
Feb 28, 1 AM $ 0.0000403
+0.11%
$ 40,338 $ 2,128
Feb 28, 12 AM $ 0.0000397
+6.68%
$ 39,662 $ 1,953
Feb 27, 6 PM $ 0.0000422
-0.13%
$ 42,234 $ 1,300
Feb 27, 5 PM $ 0.0000422
-0.26%
$ 42,196 $ 2,523
Feb 27, 4 PM $ 0.0000426
-0.72%
$ 42,577 $ 2,700
Feb 27, 3 PM $ 0.0000429
+0.32%
$ 42,873 $ 3,800
Feb 27, 2 PM $ 0.0000429
-0.61%
$ 42,887 $ 4,733
Feb 27, 1 PM $ 0.0000431
-0.04%
$ 43,069 $ 6,064
Feb 27, 12 PM $ 0.0000433
-0.25%
$ 43,307 $ 6,149
Feb 27, 11 AM $ 0.0000439
-0.16%
$ 43,914 $ 7,515
Feb 27, 10 AM $ 0.0000444
-0.04%
$ 44,394 $ 7,675
Feb 27, 9 AM $ 0.0000448
-0.48%
$ 44,840 $ 7,754
Feb 27, 8 AM $ 0.0000453
+0.52%
$ 45,260 $ 8,381
Feb 27, 7 AM $ 0.000045
-0.22%
$ 44,963 $ 8,491
Feb 27, 6 AM $ 0.000045
-0.51%
$ 45,022 $ 8,765
Feb 27, 5 AM $ 0.0000454
-0.15%
$ 45,368 $ 12,861
Feb 27, 4 AM $ 0.0000457
-0.04%
$ 45,667 $ 12,967
Feb 27, 3 AM $ 0.0000453
-0.14%
$ 45,335 $ 12,878
Feb 27, 2 AM $ 0.0000451
-0.89%
$ 45,082 $ 13,318
Feb 27, 1 AM $ 0.0000441
+0.30%
$ 44,090 $ 12,591
Feb 27, 12 AM $ 0.0000439
-2.61%
$ 43,946 $ 13,016
Feb 26, 11 PM $ 0.0000453
-0.08%
$ 45,347 $ 12,927
Feb 26, 10 PM $ 0.0000454
-0.95%
$ 45,395 $ 12,998
Feb 26, 9 PM $ 0.0000439
-0.11%
$ 43,879 $ 12,484
Feb 26, 8 PM $ 0.0000442
+0.35%
$ 44,241 $ 12,255
Feb 26, 7 PM $ 0.0000442
+0.00%
$ 44,234 $ 14,615
Feb 26, 5 PM $ 0.000051
+0.00%
$ 50,967 $ 17,474
Feb 26, 4 PM $ 0.0000581
-3.73%
$ 58,133 $ 18,413
Feb 26, 3 PM $ 0.0000591
-2.84%
$ 59,068 $ 18,810
Feb 26, 1 PM $ 0.000077
+0.09%
$ 76,954 $ 20,048
Feb 26, 12 PM $ 0.0000788
-1.66%
$ 78,837 $ 21,120
Feb 26, 11 AM $ 0.0000871
-1.38%
$ 87,065 $ 21,181
Feb 26, 10 AM $ 0.0000885
-0.99%
$ 88,454 $ 21,278
Feb 26, 9 AM $ 0.0000876
+7.28%
$ 87,642 $ 19,416
Feb 26, 8 AM $ 0.0000801
+0.32%
$ 80,121 $ 17,890
Feb 26, 5 AM $ 0.0000636
-2.17%
$ 63,634 $ 8,700
Feb 26, 4 AM $ 0.0000644
+0.66%
$ 64,397 $ 8,524
Feb 26, 3 AM $ 0.0000637
-6.68%
$ 63,694 $ 9,383
Feb 26, 2 AM $ 0.0000679
-0.12%
$ 67,914 $ 8,973
Feb 26, 1 AM $ 0.0000676
+0.60%
$ 67,569 $ 9,423
Feb 26, 12 AM $ 0.0000676
+1.38%
$ 67,634 $ 9,216
Feb 25, 11 PM $ 0.0000673
-0.41%
$ 67,348 $ 9,341
Feb 25, 10 PM $ 0.0000681
-0.09%
$ 68,070 $ 9,411
Feb 25, 5 PM $ 0.0000804
+4.08%
$ 80,384 $ 6,523
Feb 25, 4 PM $ 0.0000956
-0.26%
$ 95,592 $ 8,054
Feb 25, 3 PM $ 0.0000947
-0.06%
$ 94,734 $ 5,743
Feb 25, 2 PM $ 0.0000945
+0.24%
$ 94,507 $ 6,346