Justice for Zachxbt Historical Data

ZACHXBT
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000036
+0.00%
$ 35,982 $ 724
Mar 7, 10 AM $ 0.000036
+0.15%
$ 36,009 $ 723
Mar 7, 9 AM $ 0.0000359
-0.13%
$ 35,905 $ 1,918
Mar 7, 8 AM $ 0.0000358
+0.04%
$ 35,781 $ 1,908
Mar 7, 7 AM $ 0.0000357
-0.14%
$ 35,747 $ 2,056
Mar 7, 6 AM $ 0.0000358
-0.21%
$ 35,802 $ 2,637
Mar 7, 5 AM $ 0.0000358
-0.15%
$ 35,830 $ 2,637
Mar 7, 4 AM $ 0.0000358
-0.43%
$ 35,821 $ 2,644
Mar 7, 3 AM $ 0.000036
-0.21%
$ 36,048 $ 2,655
Mar 7, 2 AM $ 0.0000362
+0.03%
$ 36,202 $ 2,660
Mar 7, 1 AM $ 0.0000362
+0.05%
$ 36,233 $ 2,967
Mar 7, 12 AM $ 0.0000363
-0.36%
$ 36,266 $ 2,982
Mar 6, 11 PM $ 0.0000364
+0.16%
$ 36,450 $ 2,981
Mar 6, 10 PM $ 0.0000383
+1.03%
$ 38,310 $ 3,437
Mar 6, 9 PM $ 0.0000381
+0.08%
$ 38,082 $ 3,257
Mar 6, 8 PM $ 0.0000382
-0.90%
$ 38,190 $ 3,299
Mar 6, 7 PM $ 0.0000385
+0.39%
$ 38,547 $ 3,309
Mar 6, 6 PM $ 0.0000382
+1.43%
$ 38,154 $ 3,271
Mar 6, 5 PM $ 0.0000379
-0.44%
$ 37,915 $ 3,342
Mar 6, 4 PM $ 0.0000379
-1.15%
$ 37,912 $ 4,030
Mar 6, 3 PM $ 0.0000383
+2.45%
$ 38,269 $ 4,078
Mar 6, 2 PM $ 0.0000374
-1.65%
$ 37,389 $ 4,473
Mar 6, 1 PM $ 0.0000379
+0.00%
$ 37,923 $ 4,465
Mar 6, 12 PM $ 0.000038
+1.21%
$ 37,955 $ 4,412
Mar 6, 11 AM $ 0.0000374
+0.33%
$ 37,440 $ 4,017
Mar 6, 10 AM $ 0.0000453
+0.37%
$ 45,293 $ 4,858
Mar 6, 9 AM $ 0.0000453
-0.72%
$ 45,271 $ 3,392
Mar 6, 8 AM $ 0.0000456
-1.56%
$ 45,587 $ 3,445
Mar 6, 7 AM $ 0.000046
-0.02%
$ 45,986 $ 3,233
Mar 6, 6 AM $ 0.0000421
+0.21%
$ 42,123 $ 2,950
Mar 6, 5 AM $ 0.0000422
+0.00%
$ 42,176 $ 2,288
Mar 6, 4 AM $ 0.0000424
-0.09%
$ 42,356 $ 2,300
Mar 6, 3 AM $ 0.0000424
-0.10%
$ 42,447 $ 2,305
Mar 6, 2 AM $ 0.0000427
-0.19%
$ 42,700 $ 2,321
Mar 6, 1 AM $ 0.0000447
-0.08%
$ 44,669 $ 2,425
Mar 6, 12 AM $ 0.0000447
+0.13%
$ 44,745 $ 2,047
Mar 4, 5 PM $ 0.000042
+0.00%
$ 41,953 $ 14
Mar 4, 4 PM $ 0.0000418
-1.45%
$ -- $ 14
Mar 4, 12 PM $ 0.0000407
+0.00%
$ 40,709 $ 14
Mar 3, 6 PM $ 0.0000392
+0.27%
$ 39,178 $ 1,004
Mar 3, 5 PM $ 0.0000391
-0.73%
$ 39,052 $ 1,577
Mar 3, 4 PM $ 0.0000399
+2.57%
$ 39,916 $ 2,372
Mar 3, 3 PM $ 0.0000383
-0.01%
$ 38,274 $ 2,333
Mar 3, 2 PM $ 0.0000386
+0.69%
$ 38,559 $ 2,334
Mar 3, 1 PM $ 0.0000386
-0.32%
$ 38,602 $ 2,359
Mar 3, 12 PM $ 0.000039
+0.00%
$ 39,026 $ 2,378
Mar 3, 11 AM $ 0.0000368
+0.18%
$ 36,780 $ 2,325
Mar 3, 10 AM $ 0.0000367
-5.36%
$ 36,743 $ 2,026
Mar 3, 9 AM $ 0.0000398
+0.66%
$ 39,767 $ 1,502
Mar 3, 8 AM $ 0.0000399
-0.56%
$ 39,947 $ 1,528
Download