Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniMex Network Historical Data

UMX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2021 $0.606
+9.07%
$4.56 million $46,485
Dec 24, 2021 $0.557
+9.79%
$4.17 million $78,014
Dec 23, 2021 $0.508
+7.80%
$3.79 million $125,963
Dec 22, 2021 $0.471
-5.16%
$3.52 million $134,304
Dec 21, 2021 $0.497
-3.35%
$3.71 million $293,127
Dec 20, 2021 $0.538
-6.85%
$4.02 million $1.05 million
Dec 19, 2021 $0.576
+2.47%
$4.3 million $76,811
Dec 18, 2021 $0.562
-2.77%
$4.17 million $97,831
Dec 17, 2021 $0.581
-4.97%
$4.31 million $91,647
Dec 16, 2021 $0.612
-4.24%
$4.54 million $62,729
Dec 15, 2021 $0.639
+4.23%
$4.75 million $134,065
Dec 14, 2021 $0.613
+6.08%
$4.54 million $98,474
Dec 13, 2021 $0.578
-8.62%
$4.29 million $60,454
Dec 12, 2021 $0.633
+37.02%
$4.7 million $533,395
Dec 11, 2021 $0.462
+1.86%
$3.43 million $30,986
Dec 10, 2021 $0.453
-7.35%
$3.36 million $33,180
Dec 9, 2021 $0.491
-9.50%
$3.64 million $90,046
Dec 8, 2021 $0.542
+1.34%
$4.02 million $38,533
Dec 7, 2021 $0.535
+2.73%
$3.96 million $30,592
Dec 6, 2021 $0.52
-1.79%
$3.85 million $54,585
Dec 5, 2021 $0.528
+3.69%
$3.91 million $35,643
Dec 4, 2021 $0.508
-6.64%
$3.76 million $53,494
Dec 3, 2021 $0.55
-5.62%
$4.08 million $57,966
Dec 2, 2021 $0.582
-1.43%
$4.31 million $54,851
Dec 1, 2021 $0.591
-1.25%
$4.31 million $65,937
Nov 30, 2021 $0.598
+0.22%
$4.37 million $64,809
Nov 29, 2021 $0.597
+9.72%
$4.36 million $226,696
Nov 28, 2021 $0.541
+2.66%
$3.95 million $79,862
Nov 27, 2021 $0.528
-2.73%
$3.84 million $63,464
Nov 26, 2021 $0.542
-3.87%
$3.94 million $62,143
Nov 25, 2021 $0.563
+3.74%
$4.07 million $109,435
Nov 24, 2021 $0.542
-4.45%
$3.89 million $82,033
Nov 23, 2021 $0.567
+5.49%
$4.07 million $123,171
Nov 22, 2021 $0.538
-9.54%
$3.87 million $164,940
Nov 21, 2021 $0.595
-8.96%
$4.28 million $78,167
Nov 20, 2021 $0.654
+10.48%
$4.7 million $67,006
Nov 19, 2021 $0.592
+6.81%
$4.26 million $47,083
Nov 18, 2021 $0.554
-4.73%
$3.99 million $133,766
Nov 17, 2021 $0.581
+0.19%
$4.18 million $73,885
Nov 16, 2021 $0.581
-5.29%
$4.18 million $108,389
Nov 15, 2021 $0.613
-2.16%
$4.41 million $110,335
Nov 14, 2021 $0.619
-0.73%
$4.45 million $85,433
Nov 13, 2021 $0.624
-0.20%
$4.49 million $211,074
Nov 12, 2021 $0.625
-6.23%
$4.49 million $111,917
Nov 11, 2021 $0.668
+0.66%
$4.79 million $115,119
Nov 10, 2021 $0.663
-8.78%
$4.72 million $314,452
Nov 9, 2021 $0.726
-4.79%
$5.17 million $125,944
Nov 8, 2021 $0.747
-3.43%
$5.32 million $73,154
Nov 7, 2021 $0.773
+9.72%
$5.51 million $59,459
Nov 6, 2021 $0.705
+1.83%
$5.02 million $72,565