Coinranking
UniMex Network Historical Data
UMX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 5, 2021 | $0.692 | -4.03% | ||
| Nov 4, 2021 | $0.722 | -3.05% | ||
| Nov 3, 2021 | $0.746 | -3.11% | ||
| Nov 2, 2021 | $0.775 | +14.07% | ||
| Nov 1, 2021 | $0.68 | -1.38% | ||
| Oct 31, 2021 | $0.689 | -8.86% | ||
| Oct 30, 2021 | $0.754 | -6.24% | ||
| Oct 29, 2021 | $0.805 | +4.35% | ||
| Oct 28, 2021 | $0.771 | +5.16% | ||
| Oct 27, 2021 | $0.734 | -2.99% | ||
| Oct 26, 2021 | $0.756 | -4.35% | ||
| Oct 25, 2021 | $0.79 | -5.24% | ||
| Oct 24, 2021 | $0.833 | +0.04% | ||
| Oct 23, 2021 | $0.832 | +1.32% | ||
| Oct 22, 2021 | $0.821 | -4.52% | ||
| Oct 21, 2021 | $0.861 | -4.13% | ||
| Oct 20, 2021 | $0.898 | +3.78% | ||
| Oct 19, 2021 | $0.865 | -1.51% | ||
| Oct 18, 2021 | $0.877 | -5.04% | ||
| Oct 17, 2021 | $0.923 | -2.40% | ||
| Oct 16, 2021 | $0.946 | +1.16% | ||
| Oct 15, 2021 | $0.935 | +0.07% | ||
| Oct 14, 2021 | $0.934 | +1.01% | ||
| Oct 13, 2021 | $0.937 | +2.06% | ||
| Oct 12, 2021 | $0.917 | -9.02% | ||
| Oct 11, 2021 | $1.01 | +5.61% | ||
| Oct 10, 2021 | $0.955 | -8.70% | ||
| Oct 9, 2021 | $1.05 | -5.12% | ||
| Oct 8, 2021 | $1.1 | -4.96% | ||
| Oct 7, 2021 | $1.16 | -10.00% | ||
| Oct 6, 2021 | $1.29 | +0.19% | ||
| Oct 5, 2021 | $1.29 | +30.46% | ||
| Oct 4, 2021 | $0.989 | -1.36% | ||
| Oct 3, 2021 | $1 | -3.95% | ||
| Oct 2, 2021 | $1.03 | +2.83% | ||
| Oct 1, 2021 | $1.01 | -6.53% | ||
| Sep 30, 2021 | $1.08 | +3.09% | ||
| Sep 29, 2021 | $1.04 | +21.25% | ||
| Sep 28, 2021 | $0.86 | -7.32% | ||
| Sep 27, 2021 | $0.93 | -5.33% | ||
| Sep 26, 2021 | $0.983 | +7.50% | ||
| Sep 25, 2021 | $0.918 | +3.76% | ||
| Sep 24, 2021 | $0.884 | -2.22% | ||
| Sep 23, 2021 | $0.903 | -5.06% | ||
| Sep 22, 2021 | $0.949 | +14.74% | ||
| Sep 21, 2021 | $0.826 | -2.16% | ||
| Sep 20, 2021 | $0.845 | -10.68% | ||
| Sep 19, 2021 | $0.938 | -6.18% | ||
| Sep 18, 2021 | $0.999 | -4.04% | ||
| Sep 17, 2021 | $1.03 | +1.45% | ||