Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniMex Network Historical Data

UMX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2021 $1.03
-8.85%
$7.11 million $65,214
Sep 15, 2021 $1.12
-1.36%
$7.78 million $82,746
Sep 14, 2021 $1.13
-1.10%
$7.86 million $93,605
Sep 13, 2021 $1.15
-8.01%
$8.05 million $68,294
Sep 12, 2021 $1.25
+2.48%
$8.76 million $102,176
Sep 11, 2021 $1.22
+2.31%
$8.55 million $56,124
Sep 10, 2021 $1.19
-1.34%
$8.34 million $148,260
Sep 9, 2021 $1.2
+24.49%
$8.46 million $2.37 million
Sep 8, 2021 $0.963
+2.78%
$6.78 million $72,430
Sep 7, 2021 $0.935
-6.92%
$6.59 million $190,160
Sep 6, 2021 $1.01
-0.05%
$7.08 million $124,647
Sep 5, 2021 $1.01
+3.18%
$7.1 million $88,176
Sep 4, 2021 $0.981
-1.22%
$6.92 million $91,838
Sep 3, 2021 $0.993
-0.56%
$7 million $116,260
Sep 2, 2021 $0.998
+2.79%
$7.04 million $128,033
Sep 1, 2021 $0.966
+25.63%
$6.83 million $213,389
Aug 31, 2021 $0.769
+2.80%
$5.43 million $120,225
Aug 30, 2021 $0.75
-3.76%
$5.29 million $148,593
Aug 29, 2021 $0.779
-0.44%
$5.5 million $65,156
Aug 28, 2021 $0.787
-3.29%
$5.56 million $83,068
Aug 27, 2021 $0.81
+9.22%
$5.74 million $879,090
Aug 26, 2021 $0.748
-3.16%
$5.3 million $809,535
Aug 25, 2021 $0.776
-0.80%
$5.49 million $853,802
Aug 24, 2021 $0.774
-10.99%
$5.48 million $771,866
Aug 23, 2021 $0.866
+4.76%
$6.14 million $850,201
Aug 22, 2021 $0.827
-0.65%
$5.86 million $812,333
Aug 21, 2021 $0.836
+3.07%
$5.92 million $809,138
Aug 20, 2021 $0.809
+3.49%
$5.76 million $855,448
Aug 19, 2021 $0.78
-1.92%
$5.55 million $384,675
Aug 18, 2021 $0.798
+0.56%
$5.64 million $549,474
Aug 17, 2021 $0.793
-10.38%
$5.6 million $466,973
Aug 16, 2021 $0.886
+1.01%
$6.23 million $821,716
Aug 15, 2021 $0.873
-1.41%
$6.13 million $919,229
Aug 14, 2021 $0.89
-2.26%
$6.22 million $793,136
Aug 13, 2021 $0.91
+9.74%
$6.36 million $1.92 million
Aug 12, 2021 $0.828
-1.75%
$5.8 million $338,118
Aug 11, 2021 $0.848
-3.38%
$5.93 million $838,233
Aug 10, 2021 $0.879
+1.42%
$6.15 million $894,563
Aug 8, 2021 $0.797
-10.93%
$5.57 million $99,670
Aug 7, 2021 $0.895
+14.85%
$6.26 million $124,649
Aug 6, 2021 $0.776
+8.31%
$5.44 million $103,137
Aug 5, 2021 $0.716
-32.85%
$5.01 million $137,924
Aug 4, 2021 $0.696
+0.00%
$4.87 million $43,991
Aug 3, 2021 $0.696
-6.83%
$4.87 million $59,174
Aug 2, 2021 $0.747
-0.27%
$5.22 million $56,888
Aug 1, 2021 $0.75
-0.81%
$5.23 million $158,852
Jul 30, 2021 $0.757
+8.31%
$5.29 million $72,418
Jul 29, 2021 $0.699
+0.39%
$4.89 million $115,879
Jul 28, 2021 $0.693
+3.17%
$-- $92,134
Download