Coinranking
UniMex Network Historical Data
UMX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29, 2023 | $0.0475 | +5.41% | ||
| Jan 28, 2023 | $0.045 | +5.91% | ||
| Jan 27, 2023 | $0.0425 | -1.41% | ||
| Jan 26, 2023 | $0.0431 | -6.56% | ||
| Jan 25, 2023 | $0.0463 | +4.23% | ||
| Jan 24, 2023 | $0.0441 | +1.48% | ||
| Jan 23, 2023 | $0.0436 | -5.32% | ||
| Jan 22, 2023 | $0.0463 | +6.83% | ||
| Jan 21, 2023 | $0.0433 | -8.09% | ||
| Jan 20, 2023 | $0.0471 | +7.52% | ||
| Jan 19, 2023 | $0.0439 | +8.82% | ||
| Jan 18, 2023 | $0.0405 | -2.68% | ||
| Jan 17, 2023 | $0.0418 | -0.54% | ||
| Jan 16, 2023 | $0.0419 | -5.38% | ||
| Jan 15, 2023 | $0.0441 | +7.06% | ||
| Jan 14, 2023 | $0.0412 | -0.36% | ||
| Jan 13, 2023 | $0.0412 | +5.91% | ||
| Jan 12, 2023 | $0.0405 | +3.07% | ||
| Jan 11, 2023 | $0.0393 | +9.61% | ||
| Jan 10, 2023 | $0.0359 | +2.47% | ||
| Jan 9, 2023 | $0.0351 | +1.70% | ||
| Jan 8, 2023 | $0.0344 | +2.22% | ||
| Jan 7, 2023 | $0.0338 | +0.58% | ||
| Jan 6, 2023 | $0.0336 | -5.94% | ||
| Jan 5, 2023 | $0.0358 | +7.10% | ||
| Jan 4, 2023 | $0.0336 | -2.97% | ||
| Jan 3, 2023 | $0.0347 | +0.11% | ||
| Jan 2, 2023 | $0.0345 | +8.72% | ||
| Jan 1, 2023 | $0.0319 | -0.38% | ||
| Dec 31, 2022 | $0.0319 | -1.19% | ||
| Dec 30, 2022 | $0.0331 | +2.62% | ||
| Dec 29, 2022 | $0.0321 | +0.91% | ||
| Dec 28, 2022 | $0.0319 | -1.59% | ||
| Dec 27, 2022 | $0.0325 | -8.07% | ||
| Dec 26, 2022 | $0.0352 | +0.99% | ||
| Dec 25, 2022 | $0.0349 | +6.43% | ||
| Dec 24, 2022 | $0.0328 | -5.60% | ||
| Dec 23, 2022 | $0.0348 | +7.30% | ||
| Dec 22, 2022 | $0.0337 | +3.98% | ||
| Dec 21, 2022 | $0.0324 | -7.17% | ||
| Dec 20, 2022 | $0.035 | +11.74% | ||
| Dec 19, 2022 | $0.0313 | -8.73% | ||
| Dec 18, 2022 | $0.0343 | +8.79% | ||
| Dec 17, 2022 | $0.0317 | +1.08% | ||
| Dec 16, 2022 | $0.0313 | -8.14% | ||
| Dec 15, 2022 | $0.0341 | -3.03% | ||
| Dec 14, 2022 | $0.035 | -6.87% | ||
| Dec 13, 2022 | $0.0375 | +3.12% | ||
| Dec 12, 2022 | $0.0367 | +0.89% | ||
| Dec 11, 2022 | $0.0361 | +6.46% | ||