Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniMex Network Historical Data

UMX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2022 $0.0338
-6.53%
$324,698 $74,320
Dec 9, 2022 $0.0361
+5.78%
$347,177 $80,650
Dec 8, 2022 $0.0342
-1.42%
$329,114 $72,770
Dec 7, 2022 $0.0349
-2.59%
$335,719 $73,743
Dec 6, 2022 $0.036
+0.30%
$346,628 $68,361
Dec 5, 2022 $0.0357
+4.85%
$343,735 $78,502
Dec 4, 2022 $0.0343
-3.07%
$329,405 $76,128
Dec 3, 2022 $0.0352
+3.52%
$338,281 $64,691
Dec 2, 2022 $0.034
-6.67%
$326,513 $77,612
Dec 1, 2022 $0.0364
-0.76%
$349,787 $76,955
Nov 30, 2022 $0.0364
+5.93%
$350,339 $75,457
Nov 29, 2022 $0.0344
+10.68%
$330,623 $67,133
Nov 28, 2022 $0.0311
-2.55%
$298,991 $72,477
Nov 27, 2022 $0.0319
-0.42%
$306,761 $72,188
Nov 26, 2022 $0.0321
-5.00%
$308,740 $72,942
Nov 25, 2022 $0.0337
+4.95%
$323,735 $72,425
Nov 24, 2022 $0.032
-5.35%
$307,481 $74,410
Nov 23, 2022 $0.0336
+10.08%
$323,509 $68,856
Nov 22, 2022 $0.0303
+2.84%
$291,782 $71,483
Nov 21, 2022 $0.0296
-4.94%
$284,389 $58,158
Nov 20, 2022 $0.0335
+2.17%
$321,991 $70,640
Nov 19, 2022 $0.0328
+1.89%
$315,222 $74,411
Nov 18, 2022 $0.0322
-6.46%
$309,735 $71,828
Nov 17, 2022 $0.0343
-0.98%
$329,495 $70,813
Nov 16, 2022 $0.0346
+4.00%
$332,680 $68,093
Nov 15, 2022 $0.0334
-4.99%
$321,444 $75,408
Nov 14, 2022 $0.0352
+6.58%
$338,272 $73,489
Nov 13, 2022 $0.033
-2.45%
$316,895 $72,511
Nov 12, 2022 $0.0339
-2.10%
$325,636 $78,213
Nov 11, 2022 $0.0345
-0.51%
$331,329 $73,734
Nov 10, 2022 $0.0348
+10.08%
$335,100 $77,017
Nov 9, 2022 $0.0315
-17.62%
$303,398 $67,277
Nov 8, 2022 $0.0381
-10.26%
$366,652 $79,718
Nov 7, 2022 $0.0425
-0.96%
$408,716 $93,097
Nov 6, 2022 $0.0428
-3.30%
$411,224 $94,605
Nov 5, 2022 $0.0444
-7.58%
$427,231 $100,547
Nov 4, 2022 $0.0481
+15.80%
$462,219 $101,293
Nov 3, 2022 $0.0417
+0.30%
$400,864 $88,079
Nov 2, 2022 $0.0416
-9.17%
$399,871 $93,282
Nov 1, 2022 $0.0456
-0.29%
$438,391 $85,126
Oct 31, 2022 $0.0459
-0.93%
$440,961 $95,231
Oct 30, 2022 $0.0462
-2.02%
$444,006 $97,089
Oct 29, 2022 $0.0471
+4.44%
$452,909 $100,027
Oct 28, 2022 $0.0449
+3.16%
$432,015 $90,403
Oct 27, 2022 $0.0438
-2.48%
$420,764 $89,884
Oct 26, 2022 $0.0448
+5.90%
$430,719 $101,500
Oct 25, 2022 $0.0423
+9.04%
$407,036 $85,726
Oct 24, 2022 $0.039
-2.20%
$374,748 $85,963
Oct 23, 2022 $0.0402
+10.64%
$386,521 $80,192
Oct 22, 2022 $0.0363
+4.12%
$349,154 $95,154