NUTX Historical Data

NUTX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇249
-7.70%
$ 24.86 million $ 3.6 million
Feb 2026 $ 0.0₇269
+645.03%
$ 26.95 million $ 2.89 million
Jan 2026 $ 0.0₈394
-84.84%
$ 3.6 million $ 3.38 million
Dec 2025 $ 0.0₇261
-5.21%
$ 25.98 million $ 6.45 million
Nov 2025 $ 0.0₇277
+210.13%
$ 27.57 million $ 5.22 million
Oct 2025 $ 0.0₈862
-37.60%
$ 8.93 million $ 6.8 million
Sep 2025 $ 0.0₇129
-11.60%
$ 13.83 million $ 3.68 million
Aug 2025 $ 0.0₇148
-26.44%
$ 14.83 million $ 2.55 million
Jul 2025 $ 0.0₇197
-72.13%
$ 20.08 million $ 7.05 million
Jun 2025 $ 0.0₇736
+12.20%
$ 71.18 million $ 2.12 million
Download