NUTX Historical Data

NUTX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇25
+3.86%
$ -- $ 31
Apr 13 $ 0.0₇246
+0.00%
$ 24.1 million $ 64
Apr 6 $ 0.0₇25
+875.40%
$ 24.59 million $ 332
Mar 30 $ 0.0₈255
-90.05%
$ 2.55 million $ 91,104
Mar 23 $ 0.0₇254
-1.99%
$ 25.62 million $ 695,424
Mar 16 $ 0.0₇259
-1.71%
$ 25.88 million $ 852,936
Mar 9 $ 0.0₇263
+1.66%
$ 26.33 million $ 806,806
Mar 2 $ 0.0₇268
+1.12%
$ 25.92 million $ 773,406
Feb 23 $ 0.0₇265
-0.73%
$ 26.53 million $ 902,663
Feb 16 $ 0.0₇269
+2.15%
$ 26.73 million $ 736,441
Feb 9 $ 0.0₇272
-0.25%
$ 26.29 million $ 731,576
Feb 2 $ 0.0₇276
+632.27%
$ 27.23 million $ 276,091
Jan 26 $ 0.0₈36
-87.32%
$ 3.69 million $ 167,487
Jan 19 $ 0.0₇284
+3.54%
$ 28.39 million $ 779,383
Jan 12 $ 0.0₇275
+12.28%
$ 27.33 million $ 729,031
Jan 5 $ 0.0₇245
+0.38%
$ 24.53 million $ 753,020
Dec 29 $ 0.0₇245
-8.37%
$ 24.44 million $ 897,806
Dec 22 $ 0.0₇263
-3.54%
$ 26.73 million $ 1.4 million
Dec 15 $ 0.0₇268
+1.81%
$ 27.22 million $ 1.46 million
Dec 8 $ 0.0₇275
-0.88%
$ 26.38 million $ 1.39 million
Dec 1 $ 0.0₇276
+0.17%
$ 27.73 million $ 934,656
Nov 24 $ 0.0₇277
-2.68%
$ 27.57 million $ 939,129
Nov 17 $ 0.0₇286
+0.59%
$ 28.47 million $ 1.01 million
Nov 10 $ 0.0₇276
-0.53%
$ 28.45 million $ 1.14 million
Nov 3 $ 0.0₇277
+208.09%
$ 27.72 million $ 1.55 million
Oct 27 $ 0.0₈894
-1.71%
$ 8.89 million $ 81,906
Oct 20 $ 0.0₈878
-67.10%
$ 9.07 million $ 1.75 million
Oct 13 $ 0.0₇278
+28.83%
$ 26.71 million $ 1.77 million
Oct 6 $ 0.0₇221
+35.48%
$ 21.56 million $ 1.32 million
Sep 29 $ 0.0₇155
+30.87%
$ 16.31 million $ 1.51 million
Sep 22 $ 0.0₇118
+5.69%
$ 11.82 million $ 1.1 million
Sep 15 $ 0.0₇115
-4.18%
$ 11.16 million $ 1.21 million
Sep 8 $ 0.0₇127
-4.26%
$ 12.06 million $ 389,166
Sep 1 $ 0.0₇131
-9.81%
$ 13.26 million $ 217,382
Aug 25 $ 0.0₇148
-2.89%
$ 14.83 million $ 223,595
Aug 18 $ 0.0₇148
+1.33%
$ 15.14 million $ 240,824
Aug 11 $ 0.0₇146
-8.25%
$ 14.58 million $ 615,687
Aug 4 $ 0.0₇16
-0.10%
$ 15.87 million $ 847,358
Jul 28 $ 0.0₇171
-18.53%
$ 16.01 million $ 975,884
Jul 21 $ 0.0₇209
-1.04%
$ 21.02 million $ 727,664
Jul 14 $ 0.0₇203
-30.12%
$ 21.14 million $ 1.65 million
Jul 7 $ 0.0₇291
-51.14%
$ 29.06 million $ 1.96 million
Jun 30 $ 0.0₇595
-19.42%
$ 59.49 million $ 1.53 million
Jun 23 $ 0.0₇722
+11.13%
$ 73.61 million $ 1.14 million
Jun 16 $ 0.0₇616
-6.05%
$ 65.27 million $ 580,774
Download