NUTX Historical Data

NUTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₇259
-3.29%
$ 25.92 million $ 129,369
Mar 7, 2026 $ 0.0₇268
-0.12%
$ 26.82 million $ 112,848
Mar 6, 2026 $ 0.0₇269
-2.02%
$ 26.85 million $ 131,911
Mar 5, 2026 $ 0.0₇274
-0.76%
$ 27.4 million $ 136,225
Mar 4, 2026 $ 0.0₇276
+0.48%
$ 27.61 million $ 133,016
Mar 3, 2026 $ 0.0₇275
+1.30%
$ 27.5 million $ 127,170
Mar 2, 2026 $ 0.0₇271
+2.28%
$ 27.13 million $ 132,236
Mar 1, 2026 $ 0.0₇265
-1.47%
$ 26.53 million $ 126,602
Feb 28, 2026 $ 0.0₇269
+2.13%
$ 26.95 million $ 133,813
Feb 27, 2026 $ 0.0₇264
-0.19%
$ 26.4 million $ 127,199
Feb 26, 2026 $ 0.0₇264
+1.87%
$ 26.45 million $ 129,739
Feb 25, 2026 $ 0.0₇26
-2.95%
$ 25.96 million $ 128,208
Feb 24, 2026 $ 0.0₇268
-0.66%
$ 26.79 million $ 126,607
Feb 23, 2026 $ 0.0₇27
+0.90%
$ 26.97 million $ 130,495
Feb 22, 2026 $ 0.0₇267
-0.92%
$ 26.73 million $ 106,624
Feb 21, 2026 $ 0.0₇269
+1.27%
$ 26.93 million $ 115,816
Feb 20, 2026 $ 0.0₇266
-1.67%
$ 26.6 million $ 123,898
Feb 19, 2026 $ 0.0₇271
-0.41%
$ 27.03 million $ 126,127
Feb 18, 2026 $ 0.0₇272
+4.22%
$ 27.2 million $ 130,856
Feb 17, 2026 $ 0.0₇261
+0.54%
$ 26.07 million $ 118,037
Feb 16, 2026 $ 0.0₇259
-1.67%
$ 25.93 million $ 121,707
Feb 15, 2026 $ 0.0₇264
-2.95%
$ 26.29 million $ 126,445
Feb 14, 2026 $ 0.0₇272
-0.06%
$ 27.16 million $ 129,045
Feb 13, 2026 $ 0.0₇271
+0.04%
$ 27.14 million $ 124,503
Feb 12, 2026 $ 0.0₇271
-0.10%
$ 27.13 million $ 123,043
Feb 11, 2026 $ 0.0₇271
+0.28%
$ 27.14 million $ 126,637
Feb 10, 2026 $ 0.0₇27
-0.55%
$ 27.01 million $ 107,051
Feb 9, 2026 $ 0.0₇272
-0.26%
$ 27.16 million $ 121,298
Feb 8, 2026 $ 0.0₇272
-1.57%
$ 27.23 million $ 132,380
Feb 7, 2026 $ 0.0₇276
-0.66%
$ 27.65 million $ 135,835
Feb 6, 2026 $ 0.0₇278
+860.11%
$ 27.79 million $ 122,305
Feb 5, 2026 $ 0.0₈296
-14.49%
$ 2.96 million $ 3,747
Feb 4, 2026 $ 0.0₈325
-12.54%
$ 3.25 million $ 4,605
Feb 3, 2026 $ 0.0₈37
-6.18%
$ 3.7 million $ 4,287
Feb 2, 2026 $ 0.0₈394
+4.32%
$ 3.94 million $ 5,312
Feb 1, 2026 $ 0.0₈369
+2.02%
$ 3.69 million $ 4,449
Jan 31, 2026 $ 0.0₈36
-9.34%
$ 3.6 million $ 3,550
Jan 30, 2026 $ 0.0₈394
-10.29%
$ 3.94 million $ 3,723
Jan 29, 2026 $ 0.0₈438
-6.10%
$ 4.38 million $ 7,257
Jan 28, 2026 $ 0.0₈462
+0.07%
$ 4.62 million $ 6,755
Jan 27, 2026 $ 0.0₈461
-83.53%
$ 4.61 million $ 7,933
Jan 26, 2026 $ 0.0₇28
-1.36%
$ 27.99 million $ 138,269
Jan 25, 2026 $ 0.0₇284
+0.14%
$ 28.39 million $ 134,217
Jan 24, 2026 $ 0.0₇284
+3.35%
$ 28.36 million $ 131,847
Jan 23, 2026 $ 0.0₇274
-1.33%
$ 27.42 million $ 121,149
Jan 22, 2026 $ 0.0₇278
+1.97%
$ 27.76 million $ 127,363
Jan 21, 2026 $ 0.0₇273
-0.56%
$ 27.28 million $ 131,132
Jan 20, 2026 $ 0.0₇274
-1.36%
$ 27.43 million $ 133,962
Jan 19, 2026 $ 0.0₇278
+1.63%
$ 27.82 million $ 133,930
Jan 18, 2026 $ 0.0₇273
-0.72%
$ 27.33 million $ 127,969