Kudai Historical Data

KUDAI Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0₅132
+4.64%
$ 131,848 $ 441
May 26, 9 PM $ 0.0₅114
-15.06%
$ 114,143 $ 310
May 26, 4 PM $ 0.0₅125
+0.00%
$ 124,725 $ 266
May 26, 3 PM $ 0.0₅125
-2.66%
$ 124,723 $ 259
May 26, 1 PM $ 0.0₅135
+0.00%
$ 135,157 $ 238
May 26, 12 PM $ 0.0₅135
-0.15%
$ 135,369 $ 274
May 26, 11 AM $ 0.0₅127
+0.29%
$ 127,433 $ 274
May 26, 10 AM $ 0.0₅122
-1.98%
$ 121,688 $ 253
May 26, 9 AM $ 0.0₅124
+0.02%
$ 124,149 $ 423
May 26, 8 AM $ 0.0₅124
-0.61%
$ 124,141 $ 422
May 26, 7 AM $ 0.0₅125
+0.11%
$ 124,942 $ 425
May 26, 6 AM $ 0.0₅125
+4.28%
$ 124,782 $ 424
May 26, 5 AM $ 0.0₅12
-0.37%
$ 119,638 $ 407
May 26, 4 AM $ 0.0₅12
-2.15%
$ 120,414 $ 407
May 25, 11 PM $ 0.0₅137
+0.00%
$ 136,583 $ 264
May 25, 10 PM $ 0.0₅137
+0.00%
$ 136,566 $ 266
May 25, 9 PM $ 0.0₅138
+6.61%
$ 137,538 $ 267
May 25, 6 PM $ 0.0₅129
+0.00%
$ 128,994 $ 309
May 25, 1 PM $ 0.0₅122
+1.64%
$ 122,493 $ 294
May 25, 10 AM $ 0.0₅119
+0.43%
$ 119,180 $ 64
May 25, 3 AM $ 0.0₅126
-1.38%
$ 125,873 $ 70
May 24, 9 PM $ 0.0₅117
-0.64%
$ 116,622 $ 36
May 24, 5 PM $ 0.0₅131
+0.00%
$ 130,894 $ 68
May 24, 4 PM $ 0.0₅123
+0.00%
$ 123,086 $ 63
May 24, 3 PM $ 0.0₅128
-4.38%
$ 128,119 $ 64
May 24, 9 AM $ 0.0₅131
+0.00%
$ 130,826 $ 138
May 24, 8 AM $ 0.0₅13
-0.29%
$ 130,474 $ 130
May 24, 7 AM $ 0.0₅132
+0.17%
$ 132,065 $ 131
May 23, 10 PM $ 0.0₆685
+0.00%
$ 68,457 $ 122
May 23, 9 PM $ 0.0₆685
+0.00%
$ 68,456 $ 109
May 23, 7 PM $ 0.0₆766
+2.63%
$ 76,569 $ 113
May 23, 6 PM $ 0.0₆77
+3.18%
$ 76,978 $ 166
May 23, 5 PM $ 0.0₆77
+0.00%
$ 76,979 $ 241
May 23, 4 PM $ 0.0₆843
+0.00%
$ 84,308 $ 249
May 23, 3 PM $ 0.0₆746
-8.88%
$ 74,607 $ 264
May 23, 9 AM $ 0.0₆846
+3.27%
$ 84,561 $ 322
May 23, 8 AM $ 0.0₆82
-3.06%
$ 81,976 $ 312
May 23, 5 AM $ 0.0₆82
+0.00%
$ 81,969 $ 310
May 23, 3 AM $ 0.0₆846
+0.00%
$ 84,580 $ 318
May 22, 10 PM $ 0.0₆77
+0.00%
$ 77,032 $ 347
May 22, 9 PM $ 0.0₆8
-15.12%
$ 79,956 $ 284
May 22, 8 PM $ 0.0₆73
-9.22%
$ 72,960 $ 343
May 22, 7 PM $ 0.0₆941
+25.43%
$ 94,095 $ 293
May 22, 6 PM $ 0.0₆801
-14.96%
$ 80,119 $ 289
May 22, 5 PM $ 0.0₆766
+0.00%
$ 76,604 $ 618
May 22, 2 PM $ 0.0₆89
+21.38%
$ 89,014 $ 974
May 22, 1 PM $ 0.0₆677
-23.94%
$ 67,716 $ 1,052
May 22, 12 PM $ 0.0₆89
+31.48%
$ 89,035 $ 1,278
May 22, 11 AM $ 0.0₆89
+0.00%
$ 89,036 $ 1,146
May 22, 10 AM $ 0.0₆733
+0.00%
$ 73,335 $ 1,062