Kudai Historical Data

KUDAI Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0₅175
-0.43%
$ 174,531 $ 159
May 3, 4 PM $ 0.0₅176
+0.00%
$ 176,155 $ 92
May 3, 3 PM $ 0.0₅176
+1.81%
$ 176,213 $ 92
May 3, 10 AM $ 0.0₅177
+0.00%
$ 177,381 $ 5
May 2, 11 PM $ 0.0₅178
+0.00%
$ 177,805 $ 4
May 2, 9 PM $ 0.0₅178
-0.05%
$ 177,781 $ 42
May 2, 8 PM $ 0.0₅181
+0.00%
$ 181,219 $ 41
May 2, 1 PM $ 0.0₅181
+0.00%
$ 181,239 $ 41
May 1, 10 PM $ 0.0₅183
+0.00%
$ 183,377 $ 41
May 1, 9 PM $ 0.0₅182
+0.00%
$ 182,082 $ 1
Apr 30, 9 PM $ 0.0₅185
+0.00%
$ 185,152 $ 6
Apr 30, 7 PM $ 0.0₅179
+0.00%
$ 178,956 $ 5
Apr 29, 6 PM $ 0.0₅18
+1.29%
$ 179,501 $ 32
Apr 29, 3 PM $ 0.0₅181
+0.00%
$ 181,143 $ 6
Apr 29, 12 PM $ 0.0₅179
+0.43%
$ 178,759 $ 6
Apr 28, 4 PM $ 0.0₅179
-0.12%
$ 179,198 $ 16
Apr 28, 12 PM $ 0.0₅179
-0.31%
$ 179,010 $ 66
Apr 28, 7 AM $ 0.0₅184
+0.00%
$ 183,628 $ 66
Apr 28, 6 AM $ 0.0₅186
+0.00%
$ 185,839 $ 65
Apr 28, 12 AM $ 0.0₅179
+0.00%
$ 179,267 $ 59
Apr 27, 10 PM $ 0.0₅18
-0.10%
$ 179,501 $ 58
Apr 27, 8 PM $ 0.0₅18
-1.74%
$ 180,253 $ 43
Apr 27, 4 PM $ 0.0₅182
-2.70%
$ 181,981 $ 38
Apr 27, 3 PM $ 0.0₅188
-0.52%
$ 187,754 $ 37
Apr 27, 4 AM $ 0.0₅199
-1.43%
$ 199,068 $ 7
Apr 26, 10 PM $ 0.0₅198
+0.00%
$ 197,954 $ 15
Apr 26, 7 PM $ 0.0₅187
+0.00%
$ 186,569 $ 19
Apr 26, 5 PM $ 0.0₅195
+0.00%
$ 194,799 $ 71
Apr 26, 4 PM $ 0.0₅195
-1.49%
$ 194,803 $ 70
Apr 25, 9 PM $ 0.0₅196
+0.00%
$ 195,623 $ 66
Apr 25, 5 AM $ 0.0₅192
+0.00%
$ 191,867 $ 2
Apr 24, 11 PM $ 0.0₅192
+0.00%
$ 191,868 $ 2
Apr 24, 9 PM $ 0.0₅192
+0.95%
$ 191,848 $ 2
Apr 24, 3 PM $ 0.0₅188
-3.43%
$ 188,268 $ 58
Apr 24, 8 AM $ 0.0₅192
+0.16%
$ 192,275 $ 66
Apr 24, 2 AM $ 0.0₅192
+0.00%
$ 191,872 $ 66
Apr 23, 3 PM $ 0.0₅188
+2.14%
$ 187,856 $ 93
Apr 23, 10 AM $ 0.0₅186
-1.29%
$ 185,971 $ 74
Apr 22, 9 PM $ 0.0₅192
-0.87%
$ 192,010 $ 61
Apr 22, 6 PM $ 0.0₅192
+0.00%
$ 191,939 $ 56
Apr 22, 4 PM $ 0.0₅19
+0.15%
$ 189,600 $ 56
Apr 22, 2 PM $ 0.0₅19
+0.00%
$ 189,870 $ 67
Apr 22, 1 PM $ 0.0₅188
-1.69%
$ 188,424 $ 67
Apr 22, 12 PM $ 0.0₅192
-0.33%
$ 191,677 $ 66
Apr 22, 9 AM $ 0.0₅191
+0.00%
$ 190,745 $ 65
Apr 22, 3 AM $ 0.0₅186
+0.00%
$ 186,080 $ 111
Apr 22, 2 AM $ 0.0₅186
+0.00%
$ 185,534 $ 110
Apr 21, 6 PM $ 0.0₅185
+0.00%
$ 185,280 $ 150
Apr 21, 3 PM $ 0.0₅19
+0.00%
$ 190,112 $ 384
Apr 20, 11 PM $ 0.0₅212
+0.69%
$ 212,189 $ 1,181