Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIXL Historical Data

PIXL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.058
+6.00%
$29.01 million $132,918
Dec 11, 2024 $0.0544
+9.46%
$27.86 million $38,148
Dec 10, 2024 $0.0507
+0.92%
$25.34 million $42,683
Dec 9, 2024 $0.0502
-12.43%
$25.11 million $59,551
Dec 8, 2024 $0.0573
-9.44%
$28.67 million $83,194
Dec 7, 2024 $0.0633
+7.41%
$31.66 million $92,647
Dec 6, 2024 $0.0581
+18.39%
$29.05 million $117,737
Dec 5, 2024 $0.0493
-3.80%
$24.63 million $152,094
Dec 4, 2024 $0.0388
+0.00%
$-- $43,455
Dec 3, 2024 $0.0397
+0.37%
$19.42 million $44,657
Dec 2, 2024 $0.036
-20.37%
$19.61 million $38,793
Dec 1, 2024 $0.0452
+25.32%
$21.83 million $69,303
Nov 30, 2024 $0.0372
+1.77%
$18.62 million $35,044
Nov 29, 2024 $0.0389
+7.20%
$19.43 million $64,036
Nov 28, 2024 $0.0363
-12.00%
$18.13 million $48,846
Nov 27, 2024 $0.0413
+10.33%
$20.74 million $35,481
Nov 26, 2024 $0.0383
+21.90%
$19.16 million $27,433
Nov 25, 2024 $0.032
+7.64%
$15.78 million $58,093
Nov 24, 2024 $0.0298
-2.60%
$14.92 million $35,283
Nov 23, 2024 $0.0306
+1.72%
$15.29 million $32,736
Nov 22, 2024 $0.0293
-7.02%
$14.62 million $23,242
Nov 21, 2024 $0.0322
+5.89%
$15.77 million $22,529
Nov 20, 2024 $0.0308
-9.62%
$15.45 million $67,410
Nov 19, 2024 $0.0341
+2.34%
$17.06 million $32,763
Nov 18, 2024 $0.0325
-3.46%
$16.25 million $145,590
Nov 17, 2024 $0.0336
-29.57%
$16.8 million $80,508
Nov 16, 2024 $0.0475
+23.16%
$23.73 million $68,329
Nov 15, 2024 $0.0385
-17.10%
$19.27 million $54,267
Nov 14, 2024 $0.0472
-15.94%
$23.62 million $56,417
Nov 13, 2024 $0.0551
+14.36%
$27.55 million $55,170
Nov 12, 2024 $0.049
-1.42%
$24.51 million $56,575
Nov 11, 2024 $0.0482
-1.32%
$24.09 million $31,075
Nov 10, 2024 $0.0476
-7.68%
$23.82 million $32,100
Nov 9, 2024 $0.0518
+7.66%
$25.88 million $12,609
Nov 8, 2024 $0.048
+0.76%
$23.99 million $41,287
Nov 7, 2024 $0.0486
+4.04%
$24.3 million $16,240
Nov 6, 2024 $0.0467
+25.07%
$23.35 million $51,929
Nov 5, 2024 $0.0373
+7.14%
$18.67 million $15,089
Nov 4, 2024 $0.036
-3.14%
$-- $16,583
Nov 3, 2024 $0.0361
-4.55%
$18.03 million $16,610
Nov 2, 2024 $0.0386
-4.96%
$19.3 million $11,549
Nov 1, 2024 $0.0406
+4.76%
$20.32 million $6,271
Oct 31, 2024 $0.0388
-6.91%
$19.4 million $17,120
Oct 30, 2024 $0.0407
-1.94%
$20.35 million $8,516
Oct 29, 2024 $0.0415
+6.01%
$20.75 million $29,672
Oct 28, 2024 $0.0391
-2.24%
$19.57 million $23,946
Oct 27, 2024 $0.04
-7.44%
$20.02 million $23,696
Oct 26, 2024 $0.0424
-1.42%
$21.19 million $21,906
Oct 25, 2024 $0.0427
+0.71%
$21.36 million $28,792
Oct 24, 2024 $0.0416
+2.69%
$20.79 million $32,323