PIXL Historical Data

PIXL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0857
+11.83%
$ 42.86 million $ 147,922
Mar 27, 2024 $ 0.0767
-11.39%
$ 38.36 million $ 144,865
Mar 26, 2024 $ 0.0867
-1.12%
$ 43.33 million $ 34,201
Mar 25, 2024 $ 0.0876
+13.82%
$ 43.79 million $ 165,938
Mar 24, 2024 $ 0.0769
-2.71%
$ 38.45 million $ 177,057
Mar 23, 2024 $ 0.0794
-11.26%
$ 39.69 million $ 164,413
Mar 22, 2024 $ 0.0892
-3.43%
$ 44.58 million $ 96,078
Mar 20, 2024 $ 0.085
+15.75%
$ 42.49 million $ 92,106
Mar 19, 2024 $ 0.0735
-6.56%
$ 36.75 million $ 498,937
Mar 18, 2024 $ 0.0787
-11.05%
$ 39.37 million $ 197,821
Mar 17, 2024 $ 0.0871
-4.25%
$ 43.54 million $ 187,756
Mar 16, 2024 $ 0.0909
-4.10%
$ 45.45 million $ 207,422
Mar 15, 2024 $ 0.0948
-2.88%
$ 47.42 million $ 270,096
Mar 14, 2024 $ 0.0976
-7.17%
$ 48.82 million $ 186,138
Mar 13, 2024 $ 0.105
-8.68%
$ 52.64 million $ 327,765
Mar 12, 2024 $ 0.115
-10.33%
$ 57.59 million $ 307,631
Mar 11, 2024 $ 0.128
+16.37%
$ 64.24 million $ 603,650
Mar 10, 2024 $ 0.11
+19.68%
$ 55.17 million $ 722,983
Mar 9, 2024 $ 0.0922
+2.42%
$ 46.09 million $ 246,319
Mar 8, 2024 $ 0.0904
-12.38%
$ 45.18 million $ 226,442
Mar 7, 2024 $ 0.103
+36.10%
$ 51.51 million $ 693,256
Mar 6, 2024 $ 0.0758
+4.87%
$ 37.92 million $ 97,046
Mar 5, 2024 $ 0.0726
+0.29%
$ 36.3 million $ 216,866
Mar 4, 2024 $ 0.0724
+3.23%
$ 36.2 million $ 223,656
Mar 3, 2024 $ 0.0689
-5.78%
$ 34.45 million $ 304,564
Mar 2, 2024 $ 0.0718
-9.62%
$ 35.88 million $ 189,577
Mar 1, 2024 $ 0.0794
+8.16%
$ 39.7 million $ 211,532
Feb 29, 2024 $ 0.0732
-15.24%
$ 36.59 million $ 280,671
Feb 28, 2024 $ 0.0862
+5.53%
$ 43.09 million $ 289,033
Feb 27, 2024 $ 0.0816
-7.53%
$ 40.82 million $ 327,025
Feb 26, 2024 $ 0.0893
-4.41%
$ 44.65 million $ 238,588
Feb 25, 2024 $ 0.0935
+24.27%
$ 46.75 million $ 330,695
Feb 24, 2024 $ 0.0752
-5.11%
$ 20.37 million $ 218,673
Feb 23, 2024 $ 0.0794
-5.31%
$ 21.52 million $ 272,740
Feb 22, 2024 $ 0.0839
-8.24%
$ 22.73 million $ 370,974
Feb 21, 2024 $ 0.0917
-2.58%
$ 24.84 million $ 1.11 million
Jan 12, 2024 $ 0.033
-0.21%
$ -- $ 4,222
Jan 11, 2024 $ 0.0331
+3.18%
$ 8.96 million $ 4,226
Jan 7, 2024 $ 0.0375
+1.08%
$ -- $ 4,896
Jan 6, 2024 $ 0.0371
-38.93%
$ 10.05 million $ 177,013
Jan 5, 2024 $ 0.0606
+2.69%
$ 16.43 million $ 10,338
Jan 4, 2024 $ 0.0123
+1.34%
$ -- $ 4,320
Jan 3, 2024 $ 0.0121
-74.03%
$ 3.29 million $ 4,262
Jan 2, 2024 $ 0.0468
+1.79%
$ 12.67 million $ 8,710
Jan 1, 2024 $ 0.086
+1.95%
$ -- $ 17,443
Dec 31, 2023 $ 0.0843
+330.03%
$ 22.85 million $ 1.02 million
Dec 30, 2023 $ 0.0196
+9.56%
$ 5.32 million $ 20,983
Dec 29, 2023 $ 0.0179
-0.35%
$ 4.85 million $ 3,645
Dec 28, 2023 $ 0.018
-9.94%
$ 4.87 million $ 14,629
Dec 27, 2023 $ 0.02
+9.03%
$ 5.41 million $ 33,004