Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIXL Historical Data

PIXL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.0678
+24.76%
$33.88 million $145,513
May 26, 2024 $0.0543
+10.16%
$27.16 million $30,046
May 25, 2024 $0.0493
-1.47%
$24.65 million $64,392
May 24, 2024 $0.05
-6.62%
$25.02 million $56,149
May 23, 2024 $0.0534
+2.08%
$26.71 million $38,127
May 22, 2024 $0.0523
+1.84%
$26.17 million $161,639
May 21, 2024 $0.0514
-11.77%
$25.71 million $85,095
May 20, 2024 $0.0581
+14.63%
$29.07 million $134,649
May 19, 2024 $0.0507
-2.83%
$25.36 million $16,241
May 18, 2024 $0.0522
-2.70%
$26.09 million $28,473
May 17, 2024 $0.0536
-3.16%
$26.82 million $53,851
May 16, 2024 $0.0554
+5.63%
$27.7 million $36,279
May 15, 2024 $0.0524
+16.03%
$26.21 million $171,928
May 14, 2024 $0.0452
+0.39%
$22.59 million $33,806
May 13, 2024 $0.045
-3.76%
$22.49 million $89,422
May 12, 2024 $0.0468
-2.60%
$23.38 million $38,017
May 11, 2024 $0.048
+1.07%
$23.99 million $48,956
May 10, 2024 $0.0475
+0.42%
$23.74 million $74,009
May 9, 2024 $0.0472
-5.29%
$23.61 million $51,703
May 8, 2024 $0.0499
-5.60%
$24.93 million $91,791
May 7, 2024 $0.0529
-5.65%
$26.47 million $68,736
May 6, 2024 $0.0561
-4.34%
$28.04 million $20,172
May 5, 2024 $0.0587
+12.54%
$29.33 million $72,097
May 4, 2024 $0.0521
+3.70%
$26.04 million $33,706
May 3, 2024 $0.0502
+1.72%
$25.09 million $26,656
May 2, 2024 $0.0495
+1.86%
$24.68 million $110,768
May 1, 2024 $0.0489
-3.40%
$24.32 million $118,779
Apr 30, 2024 $0.0508
-8.60%
$25.39 million $99,525
Apr 29, 2024 $0.0555
-11.05%
$27.77 million $55,170
Apr 28, 2024 $0.0624
-3.23%
$31.2 million $32,031
Apr 27, 2024 $0.0646
+18.59%
$32.3 million $127,226
Apr 26, 2024 $0.0545
+6.25%
$27.24 million $18,959
Apr 25, 2024 $0.0513
-16.31%
$25.64 million $89,438
Apr 24, 2024 $0.0613
-1.79%
$30.63 million $29,270
Apr 23, 2024 $0.0624
-9.19%
$31.18 million $73,966
Apr 22, 2024 $0.0687
+15.47%
$34.34 million $151,833
Apr 21, 2024 $0.0595
+4.89%
$29.73 million $49,918
Apr 20, 2024 $0.0566
-3.74%
$28.31 million $24,874
Apr 19, 2024 $0.0582
+1.85%
$29.1 million $34,782
Apr 18, 2024 $0.0571
-2.45%
$28.56 million $39,862
Apr 17, 2024 $0.0585
-6.14%
$29.27 million $46,631
Apr 16, 2024 $0.0623
-3.17%
$31.16 million $49,861
Apr 15, 2024 $0.0644
-6.29%
$32.19 million $84,489
Apr 14, 2024 $0.0687
+7.07%
$34.34 million $89,779
Apr 13, 2024 $0.0644
-1.63%
$32.21 million $96,745
Apr 12, 2024 $0.0656
-9.66%
$32.78 million $60,662
Apr 11, 2024 $0.0727
-1.74%
$36.34 million $64,302
Apr 10, 2024 $0.0739
-7.19%
$36.94 million $43,236
Apr 9, 2024 $0.0796
-4.01%
$39.8 million $81,049
Apr 8, 2024 $0.0829
+19.08%
$41.46 million $143,216