PIXL Historical Data

PIXL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0222
+67.94%
$ 6.02 million $ 113,340
Nov 21, 2023 $ 0.0133
-1.63%
$ 3.59 million $ 15,999
Nov 20, 2023 $ 0.0135
+29.21%
$ 3.65 million $ 14,364
Nov 19, 2023 $ 0.0104
+13.28%
$ 2.83 million $ 2,792
Nov 18, 2023 $ 0.00921
+1.77%
$ 2.5 million $ 2,467
Nov 17, 2023 $ 0.0103
-0.05%
$ -- $ 1,969
Nov 16, 2023 $ 0.0103
-19.68%
$ 2.79 million $ 3,839
Nov 15, 2023 $ 0.0128
+31.54%
$ 3.47 million $ 4,584
Nov 14, 2023 $ 0.00973
+3.21%
$ 2.64 million $ 7,819
Nov 13, 2023 $ 0.00945
-8.54%
$ 2.56 million $ 19,598
Nov 12, 2023 $ 0.0103
+3.59%
$ 2.8 million $ 9,554
Nov 11, 2023 $ 0.00995
+1.24%
$ 2.7 million $ 1,989
Nov 10, 2023 $ 0.00984
-13.46%
$ 2.67 million $ 17,450
Nov 9, 2023 $ 0.0114
+20.27%
$ 3.08 million $ 5,386
Nov 8, 2023 $ 0.0099
+0.20%
$ -- $ 2,179
Nov 7, 2023 $ 0.00988
-3.43%
$ 2.68 million $ 4,370
Nov 6, 2023 $ 0.0102
+6.87%
$ 2.77 million $ 29,953
Nov 5, 2023 $ 0.00957
+19.65%
$ 2.59 million $ 5,376
Nov 4, 2023 $ 0.008
+1.48%
$ 2.17 million $ 3,201
Nov 3, 2023 $ 0.0055
-0.50%
$ -- $ 5,500
Nov 2, 2023 $ 0.00553
-24.22%
$ 1.5 million $ 5,524
Nov 1, 2023 $ 0.00729
+11.68%
$ 1.97 million $ 4,400
Oct 31, 2023 $ 0.00652
+13.11%
$ 1.77 million $ 13,229
Oct 30, 2023 $ 0.00577
+0.45%
$ 1.56 million $ 2,306
Download