Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIXL Historical Data

PIXL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.0606
+2.69%
$16.43 million $10,338
Jan 4, 2024 $0.0123
+1.34%
$-- $4,320
Jan 3, 2024 $0.0121
-74.03%
$3.29 million $4,262
Jan 2, 2024 $0.0468
+1.79%
$12.67 million $8,710
Jan 1, 2024 $0.086
+1.95%
$-- $17,443
Dec 31, 2023 $0.0843
+330.03%
$22.85 million $1.02 million
Dec 30, 2023 $0.0196
+9.56%
$5.32 million $20,983
Dec 29, 2023 $0.0179
-0.35%
$4.85 million $3,645
Dec 28, 2023 $0.018
-9.94%
$4.87 million $14,629
Dec 27, 2023 $0.02
+9.03%
$5.41 million $33,004
Dec 26, 2023 $0.0183
+5.46%
$4.96 million $5,728
Dec 25, 2023 $0.0174
-4.40%
$4.71 million $35,981
Dec 24, 2023 $0.0182
-15.23%
$4.93 million $39,244
Dec 23, 2023 $0.0215
+10.41%
$5.82 million $8,717
Dec 22, 2023 $0.0195
-7.76%
$5.27 million $29,625
Dec 21, 2023 $0.0211
-5.76%
$5.71 million $28,437
Dec 20, 2023 $0.0223
+11.13%
$6.05 million $65,881
Dec 19, 2023 $0.0201
-17.18%
$5.45 million $40,142
Dec 18, 2023 $0.0242
+21.84%
$6.57 million $54,424
Dec 17, 2023 $0.0199
-4.22%
$5.39 million $3,184
Dec 16, 2023 $0.0208
-3.84%
$5.63 million $46,557
Dec 15, 2023 $0.0216
+2.10%
$5.85 million $21,154
Dec 14, 2023 $0.0212
-5.25%
$5.73 million $18,230
Dec 13, 2023 $0.0223
-10.16%
$6.05 million $40,399
Dec 12, 2023 $0.0248
+9.19%
$6.73 million $59,630
Dec 11, 2023 $0.0227
+17.35%
$6.16 million $21,628
Dec 10, 2023 $0.0194
-19.73%
$5.25 million $77,194
Dec 9, 2023 $0.0241
+2.42%
$6.53 million $30,869
Dec 8, 2023 $0.0235
-14.14%
$6.38 million $67,340
Dec 7, 2023 $0.0274
+16.40%
$7.42 million $98,974
Dec 6, 2023 $0.0235
+16.55%
$6.38 million $106,307
Dec 5, 2023 $0.0202
+7.07%
$5.48 million $45,210
Dec 4, 2023 $0.0189
-6.32%
$5.11 million $44,777
Dec 3, 2023 $0.0201
+35.87%
$5.46 million $39,098
Dec 2, 2023 $0.0148
-8.34%
$4.02 million $7,283
Dec 1, 2023 $0.0162
+9.09%
$4.38 million $4,669
Nov 30, 2023 $0.0148
-8.57%
$4.02 million $14,035
Nov 29, 2023 $0.0162
-2.22%
$4.4 million $15,767
Nov 28, 2023 $0.0166
-7.19%
$4.5 million $15,326
Nov 27, 2023 $0.0179
+5.32%
$4.85 million $32,229
Nov 26, 2023 $0.017
+3.80%
$4.6 million $7,915
Nov 25, 2023 $0.0164
-8.76%
$4.44 million $8,418
Nov 24, 2023 $0.0179
+1.91%
$4.86 million $17,185
Nov 23, 2023 $0.0176
-25.37%
$4.77 million $99,651
Nov 22, 2023 $0.0222
+67.94%
$6.02 million $113,340
Nov 21, 2023 $0.0133
-1.63%
$3.59 million $15,999
Nov 20, 2023 $0.0135
+29.21%
$3.65 million $14,364
Nov 19, 2023 $0.0104
+13.28%
$2.83 million $2,792
Nov 18, 2023 $0.00921
+1.77%
$2.5 million $2,467
Nov 17, 2023 $0.0103
-0.05%
$-- $1,969