Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIXL Historical Data

PIXL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.0103
-19.68%
$2.79 million $3,839
Nov 15, 2023 $0.0128
+31.54%
$3.47 million $4,584
Nov 14, 2023 $0.00973
+3.21%
$2.64 million $7,819
Nov 13, 2023 $0.00945
-8.54%
$2.56 million $19,598
Nov 12, 2023 $0.0103
+3.59%
$2.8 million $9,554
Nov 11, 2023 $0.00995
+1.24%
$2.7 million $1,989
Nov 10, 2023 $0.00984
-13.46%
$2.67 million $17,450
Nov 9, 2023 $0.0114
+20.27%
$3.08 million $5,386
Nov 8, 2023 $0.0099
+0.20%
$-- $2,179
Nov 7, 2023 $0.00988
-3.43%
$2.68 million $4,370
Nov 6, 2023 $0.0102
+6.87%
$2.77 million $29,953
Nov 5, 2023 $0.00957
+19.65%
$2.59 million $5,376
Nov 4, 2023 $0.008
+1.48%
$2.17 million $3,201
Nov 3, 2023 $0.0055
-0.50%
$-- $5,500
Nov 2, 2023 $0.00553
-24.22%
$1.5 million $5,524
Nov 1, 2023 $0.00729
+11.68%
$1.97 million $4,400
Oct 31, 2023 $0.00652
+13.11%
$1.77 million $13,229
Oct 30, 2023 $0.00577
+0.45%
$1.56 million $2,306
Download