Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIXL Historical Data

PIXL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.0139
-3.24%
$6.95 million $84,252
Dec 14, 2025 $0.0151
-13.43%
$7.29 million $66,811
Dec 13, 2025 $0.0149
-13.86%
$7.6 million $52,863
Dec 12, 2025 $0.0177
+3.72%
$8.84 million $43,364
Dec 11, 2025 $0.0172
-3.92%
$8.61 million $38,677
Dec 9, 2025 $0.0193
+3.40%
$9.66 million $36,495
Dec 8, 2025 $0.0187
-6.53%
$9.35 million $19,752
Dec 7, 2025 $0.0196
-4.70%
$-- $13,102
Dec 6, 2025 $0.0197
-2.12%
$9.85 million $8,490
Dec 5, 2025 $0.0215
+3.14%
$-- $5,731
Dec 4, 2025 $0.022
-4.55%
$11.01 million $104,182
Dec 3, 2025 $0.0208
+8.86%
$10.41 million $93,556
Dec 2, 2025 $0.0181
+8.28%
$9.07 million $76,364
Dec 1, 2025 $0.0163
-9.70%
$8.16 million $46,067
Nov 30, 2025 $0.0204
+0.28%
$10.19 million $15,106
Nov 29, 2025 $0.0202
-7.81%
$10.12 million $8,372
Nov 28, 2025 $0.0222
-1.79%
$11.1 million $3,096
Nov 27, 2025 $0.0223
-3.71%
$11.16 million $36,146
Nov 26, 2025 $0.0232
+7.88%
$11.61 million $27,633
Nov 25, 2025 $0.0213
-9.55%
$10.65 million $18,922
Nov 24, 2025 $0.0235
+7.53%
$11.73 million $74,324
Nov 23, 2025 $0.022
-0.67%
$11.09 million $51,325
Nov 22, 2025 $0.0217
-0.71%
$10.86 million $41,435
Nov 21, 2025 $0.019
-13.06%
$9.48 million $31,955
Nov 20, 2025 $0.0211
-10.03%
$11.16 million $6,682
Nov 19, 2025 $0.023
-2.06%
$11.48 million $3,366
Nov 18, 2025 $0.0238
-4.55%
$11.75 million $18,289
Nov 17, 2025 $0.0251
-6.44%
$12.55 million $53,639
Nov 16, 2025 $0.0263
-0.19%
$13.16 million $45,840
Nov 15, 2025 $0.0268
+5.33%
$13.38 million $41,729
Nov 14, 2025 $0.0248
-5.17%
$12.41 million $32,734
Nov 13, 2025 $0.0256
-8.69%
$13.08 million $24,450
Nov 12, 2025 $0.028
+6.74%
$14 million $4,133
Nov 11, 2025 $0.0261
-1.94%
$13.06 million $23,584
Nov 10, 2025 $0.0267
-12.36%
$13.37 million $24,826
Nov 9, 2025 $0.0305
+4.75%
$15.25 million $268,527
Nov 8, 2025 $0.0291
-7.39%
$14.56 million $279,028
Nov 7, 2025 $0.0314
+40.28%
$15.7 million $235,502
Nov 6, 2025 $0.0224
-1.45%
$-- $174,375
Nov 5, 2025 $0.0229
+6.81%
$11.46 million $173,746
Nov 4, 2025 $0.0215
-4.10%
$10.73 million $155,509
Nov 3, 2025 $0.0224
-10.14%
$11.19 million $111,466
Nov 2, 2025 $0.0249
+1.42%
$12.45 million $107,876
Nov 1, 2025 $0.0246
-7.08%
$12.28 million $101,978
Oct 31, 2025 $0.0267
-4.88%
$13.21 million $92,055
Oct 30, 2025 $0.0281
+8.16%
$14.05 million $80,339
Oct 29, 2025 $0.026
-5.39%
$12.98 million $41,778
Oct 28, 2025 $0.0274
-2.46%
$13.72 million $29,520
Oct 27, 2025 $0.0281
-8.47%
$14.06 million $49,723
Oct 26, 2025 $0.0302
+1.13%
$15.09 million $99,454