PIXL Historical Data

PIXL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0347
-5.14%
$ 17.35 million $ 12,485
Jul 5, 2025 $ 0.0367
-2.87%
$ 18.35 million $ 8,367
Jul 4, 2025 $ 0.0343
-5.96%
$ 17.16 million $ 4,122
Jul 3, 2025 $ 0.0365
-4.62%
$ 18.23 million $ 6,013
Jul 2, 2025 $ 0.0383
+18.09%
$ 19.16 million $ 25,494
Jul 1, 2025 $ 0.0325
+8.58%
$ 16.18 million $ 21,245
Jun 30, 2025 $ 0.03
+3.36%
$ 15 million $ 11,891
Jun 29, 2025 $ 0.0296
+0.24%
$ -- $ 7,727
Jun 28, 2025 $ 0.0296
+0.98%
$ 14.78 million $ 8,234
Jun 27, 2025 $ 0.0292
-2.74%
$ 14.61 million $ 8,675
Jun 26, 2025 $ 0.0301
+2.37%
$ 15.06 million $ 8,568
Jun 25, 2025 $ 0.0295
-10.51%
$ 14.73 million $ 9,295
Jun 24, 2025 $ 0.0329
+0.17%
$ 16.44 million $ 6,118
Jun 23, 2025 $ 0.0329
+2.57%
$ 16.44 million $ 17,594
Jun 22, 2025 $ 0.0275
-5.53%
$ 13.77 million $ 22,482
Jun 21, 2025 $ 0.0313
+3.38%
$ -- $ 7,924
Jun 20, 2025 $ 0.0303
-5.94%
$ 15.13 million $ 8,812
Jun 19, 2025 $ 0.0325
+1.75%
$ -- $ 25,332
Jun 18, 2025 $ 0.0319
-6.82%
$ 15.93 million $ 26,197
Jun 17, 2025 $ 0.0342
-8.67%
$ 17.12 million $ 14,936
Jun 16, 2025 $ 0.0378
+13.40%
$ 18.89 million $ 36,171
Jun 15, 2025 $ 0.0333
-4.47%
$ 16.66 million $ 15,876
Jun 14, 2025 $ 0.0347
-12.80%
$ 17.34 million $ 18,518
Jun 13, 2025 $ 0.0399
+2.90%
$ 19.94 million $ 30,291
Jun 12, 2025 $ 0.0388
-4.84%
$ 19.41 million $ 19,385
Jun 11, 2025 $ 0.0425
-7.24%
$ 21.27 million $ 34,169
Jun 10, 2025 $ 0.0449
-0.18%
$ 22.47 million $ 14,481
Jun 9, 2025 $ 0.045
+18.27%
$ 22.49 million $ 27,676
Jun 8, 2025 $ 0.0381
+3.24%
$ 19.03 million $ 27,041
Jun 7, 2025 $ 0.0366
-12.08%
$ 18.32 million $ 24,532
Jun 6, 2025 $ 0.0417
+16.66%
$ 20.83 million $ 26,178
Jun 5, 2025 $ 0.0358
-7.69%
$ 17.89 million $ 25,952
Jun 4, 2025 $ 0.0387
-1.34%
$ 19.36 million $ 2,895
Jun 3, 2025 $ 0.0393
-3.72%
$ 19.63 million $ 13,621
Jun 2, 2025 $ 0.0408
+3.73%
$ 20.4 million $ 14,535
Jun 1, 2025 $ 0.0393
-3.00%
$ 19.67 million $ 12,754
May 31, 2025 $ 0.0407
-5.43%
$ 20.33 million $ 17,774
May 30, 2025 $ 0.0429
-5.11%
$ 21.44 million $ 23,205
May 29, 2025 $ 0.045
-12.36%
$ 22.48 million $ 49,198
May 28, 2025 $ 0.0512
+5.48%
$ 25.58 million $ 23,517
May 27, 2025 $ 0.0485
+1.26%
$ 24.25 million $ 30,877
May 26, 2025 $ 0.0478
+4.34%
$ 23.88 million $ 35,823
May 25, 2025 $ 0.0457
-2.27%
$ 22.87 million $ 22,826
May 24, 2025 $ 0.0469
+0.70%
$ 23.44 million $ 14,765
May 23, 2025 $ 0.0463
-7.84%
$ 23.17 million $ 42,791
May 22, 2025 $ 0.0502
+10.29%
$ 25.11 million $ 44,469
May 21, 2025 $ 0.0457
-0.04%
$ 22.85 million $ 16,729
May 20, 2025 $ 0.0456
-1.81%
$ 22.81 million $ 40,148
May 19, 2025 $ 0.0463
+8.83%
$ 23.13 million $ 42,431
May 18, 2025 $ 0.0423
+1.10%
$ 21.14 million $ 13,097