Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIXL Historical Data

PIXL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2025 $0.0299
-1.96%
$14.93 million $89,890
Oct 24, 2025 $0.0299
+3.60%
$15.23 million $58,431
Oct 23, 2025 $0.0286
-0.87%
$14.44 million $72,281
Oct 22, 2025 $0.0282
-4.18%
$14.43 million $21,475
Oct 21, 2025 $0.0299
-1.41%
$14.74 million $16,087
Oct 20, 2025 $0.0302
+0.33%
$15.18 million $4,531
Oct 19, 2025 $0.0301
+4.52%
$15.1 million $236,196
Oct 18, 2025 $0.0289
+0.97%
$14.42 million $203,456
Oct 17, 2025 $0.0287
+1.45%
$14.3 million $196,379
Oct 16, 2025 $0.0285
-10.68%
$14.16 million $195,066
Oct 15, 2025 $0.0317
-9.00%
$15.87 million $181,942
Oct 14, 2025 $0.0348
-0.43%
$17.41 million $157,143
Oct 13, 2025 $0.0266
-3.73%
$13.27 million $9,214
Oct 12, 2025 $0.0276
+19.87%
$13.82 million $55,678
Oct 11, 2025 $0.023
-4.87%
$11.52 million $37,264
Oct 10, 2025 $0.024
-7.88%
$11.99 million $538
Oct 9, 2025 $0.0259
-1.94%
$12.95 million $219,000
Oct 8, 2025 $0.0267
+17.70%
$13.33 million $210,138
Oct 7, 2025 $0.0228
-19.55%
$11.39 million $134,468
Oct 6, 2025 $0.0286
+3.00%
$14.29 million $16,522
Oct 5, 2025 $0.0281
+0.80%
$14.06 million $222,493
Oct 4, 2025 $0.0283
-5.09%
$14.13 million $205,485
Oct 3, 2025 $0.0299
-2.10%
$14.95 million $196,497
Oct 2, 2025 $0.0303
-2.52%
$15.14 million $183,981
Oct 1, 2025 $0.0307
-3.09%
$15.37 million $172,634
Sep 30, 2025 $0.0319
-7.37%
$15.9 million $151,033
Sep 29, 2025 $0.0232
+0.47%
$11.62 million $74,331
Sep 28, 2025 $0.0226
-1.07%
$11.32 million $65,756
Sep 27, 2025 $0.0228
-6.90%
$11.39 million $51,474
Sep 26, 2025 $0.0248
+2.30%
$12.51 million $40,544
Sep 25, 2025 $0.0243
-8.82%
$12.16 million $38,188
Sep 24, 2025 $0.0273
+6.35%
$13.62 million $6,404
Sep 23, 2025 $0.0266
-3.93%
$13.29 million $12,007
Sep 22, 2025 $0.0236
-22.56%
$12.12 million $207,632
Sep 21, 2025 $0.0303
-5.31%
$15.25 million $245,496
Sep 20, 2025 $0.0332
+1.02%
$16.58 million $219,581
Sep 19, 2025 $0.0333
+4.60%
$16.19 million $227,218
Sep 18, 2025 $0.0313
+2.35%
$15.63 million $184,637
Sep 17, 2025 $0.0314
-1.62%
$15.01 million $220,488
Sep 16, 2025 $0.0309
-8.18%
$15.45 million $187,381
Sep 15, 2025 $0.0339
-1.82%
$16.95 million $163,281
Sep 14, 2025 $0.0354
-7.04%
$17.69 million $211,926
Sep 13, 2025 $0.0379
+6.81%
$18.96 million $219,237
Sep 12, 2025 $0.0351
+3.58%
$17.54 million $214,643
Sep 11, 2025 $0.034
+0.35%
$17 million $201,701
Sep 10, 2025 $0.0327
+0.35%
$16.36 million $184,801
Sep 9, 2025 $0.0305
+6.09%
$15.27 million $208,901
Sep 8, 2025 $0.0269
+1.31%
$13.23 million $199,071
Sep 7, 2025 $0.0271
-1.33%
$13.57 million $208,286
Sep 6, 2025 $0.0272
+4.69%
$13.6 million $198,437