Coinranking
PIXL Historical Data
PIXL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2025 | $0.0272 | -4.03% | ||
| Sep 4, 2025 | $0.0266 | -8.66% | ||
| Sep 3, 2025 | $0.0282 | +6.21% | ||
| Sep 2, 2025 | $0.0265 | -4.10% | ||
| Sep 1, 2025 | $0.0268 | -2.33% | ||
| Aug 31, 2025 | $0.0296 | -7.15% | ||
| Aug 30, 2025 | $0.0319 | -6.92% | ||
| Aug 29, 2025 | $0.0343 | +8.06% | ||
| Aug 28, 2025 | $0.0317 | +33.81% | ||
| Aug 27, 2025 | $0.0257 | -4.68% | ||
| Aug 26, 2025 | $0.0284 | +11.47% | ||
| Aug 25, 2025 | $0.0232 | -9.18% | ||
| Aug 24, 2025 | $0.0252 | -7.80% | ||
| Aug 23, 2025 | $0.0274 | -5.92% | ||
| Aug 22, 2025 | $0.0301 | +27.48% | ||
| Aug 21, 2025 | $0.0241 | -7.71% | ||
| Aug 20, 2025 | $0.0259 | +11.81% | ||
| Aug 19, 2025 | $0.0256 | -10.04% | ||
| Aug 18, 2025 | $0.0283 | +8.72% | ||
| Aug 17, 2025 | $0.0286 | +1.82% | ||
| Aug 16, 2025 | $0.0297 | -4.24% | ||
| Aug 15, 2025 | $0.0305 | -4.48% | ||
| Aug 14, 2025 | $0.0311 | -3.34% | ||
| Aug 13, 2025 | $0.0319 | +6.85% | ||
| Aug 12, 2025 | $0.0284 | -4.64% | ||
| Aug 11, 2025 | $0.0291 | -7.51% | ||
| Aug 10, 2025 | $0.0317 | +9.26% | ||
| Aug 9, 2025 | $0.0325 | +13.58% | ||
| Aug 7, 2025 | $0.0315 | +2.97% | ||
| Aug 6, 2025 | $0.0308 | +3.27% | ||
| Aug 5, 2025 | $0.0301 | -1.80% | ||
| Aug 4, 2025 | $0.0306 | +3.43% | ||
| Aug 3, 2025 | $0.0295 | -1.75% | ||
| Aug 2, 2025 | $0.0301 | +1.66% | ||
| Aug 1, 2025 | $0.0315 | +6.24% | ||
| Jul 31, 2025 | $0.0333 | -3.44% | ||
| Jul 30, 2025 | $0.0344 | -10.08% | ||
| Jul 29, 2025 | $0.0324 | -11.68% | ||
| Jul 28, 2025 | $0.0366 | -16.21% | ||
| Jul 27, 2025 | $0.0439 | +5.12% | ||
| Jul 26, 2025 | $0.0417 | -3.25% | ||
| Jul 25, 2025 | $0.0429 | -2.03% | ||
| Jul 24, 2025 | $0.0439 | +6.79% | ||
| Jul 23, 2025 | $0.0411 | -6.34% | ||
| Jul 22, 2025 | $0.0439 | +0.93% | ||
| Jul 21, 2025 | $0.044 | -9.12% | ||
| Jul 20, 2025 | $0.0481 | -5.87% | ||
| Jul 19, 2025 | $0.0512 | -0.27% | ||
| Jul 18, 2025 | $0.0512 | +0.00% | ||
| Jul 17, 2025 | $0.0512 | +1.38% | ||