PIXL Historical Data

PIXL Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0418
-7.53%
$ 20.92 million $ 9,237
May 16, 2025 $ 0.0455
+0.53%
$ 22.76 million $ 26,158
May 15, 2025 $ 0.0453
+18.21%
$ 22.67 million $ 43,207
May 14, 2025 $ 0.0383
-2.86%
$ 19.14 million $ 16,428
May 13, 2025 $ 0.0392
+16.35%
$ 19.59 million $ 32,041
May 12, 2025 $ 0.0338
-3.21%
$ 16.88 million $ 9,024
May 11, 2025 $ 0.0349
-1.53%
$ 17.44 million $ 16,146
May 10, 2025 $ 0.0356
+5.65%
$ 17.79 million $ 12,125
May 9, 2025 $ 0.0336
-3.36%
$ 16.82 million $ 17,913
May 8, 2025 $ 0.0347
+25.68%
$ 17.35 million $ 11,042
May 7, 2025 $ 0.0276
-3.93%
$ 13.81 million $ 15,028
May 6, 2025 $ 0.0287
-3.71%
$ 14.36 million $ 6,393
May 5, 2025 $ 0.0298
+6.93%
$ 14.9 million $ 11,040
May 4, 2025 $ 0.0278
-2.36%
$ 13.92 million $ 5,469
May 3, 2025 $ 0.0285
-4.79%
$ 14.26 million $ 10,290
May 2, 2025 $ 0.0299
+1.44%
$ 14.97 million $ 7,132
May 1, 2025 $ 0.0295
-1.99%
$ 14.75 million $ 12,682
Apr 30, 2025 $ 0.0301
-7.52%
$ 15.03 million $ 22,976
Apr 29, 2025 $ 0.0322
-7.82%
$ -- $ 12,947
Apr 28, 2025 $ 0.0349
+3.25%
$ 17.46 million $ 16,239
Apr 27, 2025 $ 0.0338
+0.13%
$ 16.92 million $ 13,670
Apr 26, 2025 $ 0.0339
-2.84%
$ 16.93 million $ 60,743
Apr 25, 2025 $ 0.0343
+0.78%
$ 17.17 million $ 18,980
Apr 24, 2025 $ 0.0341
+6.77%
$ 17.04 million $ 21,115
Apr 23, 2025 $ 0.0371
+0.00%
$ -- $ 10,235
Apr 16, 2025 $ 0.0289
+0.00%
$ 14.44 million $ 9,846
Apr 9, 2025 $ 0.0263
+0.00%
$ 13.14 million $ 19,881
Apr 2, 2025 $ 0.0261
+0.00%
$ 13.07 million $ 11,139
Mar 26, 2025 $ 0.0309
+0.00%
$ 15.45 million $ 2,613
Mar 19, 2025 $ 0.0305
+0.00%
$ 15.24 million $ 5,062
Mar 12, 2025 $ 0.0258
+0.00%
$ 12.91 million $ 38,436
Mar 5, 2025 $ 0.0348
+0.00%
$ 17.4 million $ 36,296
Feb 26, 2025 $ 0.0392
+0.00%
$ 19.6 million $ 52,920
Feb 19, 2025 $ 0.0402
+0.00%
$ 20.1 million $ 25,883
Feb 12, 2025 $ 0.0441
+0.00%
$ 22.07 million $ 63,457
Feb 5, 2025 $ 0.038
-9.01%
$ 19 million $ 66,533
Feb 4, 2025 $ 0.0422
-19.95%
$ 21.09 million $ 88,458
Feb 3, 2025 $ 0.0516
+44.22%
$ 25.79 million $ 109,156
Feb 2, 2025 $ 0.0362
-12.77%
$ 18.1 million $ 49,218
Feb 1, 2025 $ 0.0414
-17.62%
$ 20.68 million $ 34,525
Jan 31, 2025 $ 0.05
+7.12%
$ 24.99 million $ 16,905
Jan 30, 2025 $ 0.0468
+3.69%
$ 23.41 million $ 29,833
Jan 29, 2025 $ 0.0453
-5.57%
$ 22.63 million $ 36,972
Jan 28, 2025 $ 0.0476
+0.70%
$ 23.79 million $ 22,083
Jan 27, 2025 $ 0.0467
-12.27%
$ 23.33 million $ 67,735
Jan 26, 2025 $ 0.0533
-5.28%
$ 26.66 million $ 34,324
Jan 25, 2025 $ 0.0564
+2.88%
$ 28.18 million $ 23,258
Jan 24, 2025 $ 0.0549
-11.01%
$ 27.45 million $ 36,294
Jan 23, 2025 $ 0.0589
+8.70%
$ 29.43 million $ 138,471
Jan 22, 2025 $ 0.0549
-7.74%
$ 27.47 million $ 40,123