DystoWorld Historical Data

DYSTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.00443
+0.00%
$531,000 $500
Feb 19, 2025 $0.00443
+2.24%
$531,000 $3,032
Feb 18, 2025 $0.00433
+3.99%
$519,360 $90
Feb 17, 2025 $0.00416
-25.59%
$499,440 $246
Feb 16, 2025 $0.00559
-31.04%
$671,160 $23,032
Feb 15, 2025 $0.00811
-3.46%
$973,200 $7,839
Feb 14, 2025 $0.0084
-6.17%
$1.01 million $3,043
Feb 13, 2025 $0.00895
+0.00%
$1.07 million $3,038
Feb 12, 2025 $0.00895
-1.79%
$1.07 million $7,837
Feb 11, 2025 $0.00911
+16.19%
$1.09 million $8,064
Feb 10, 2025 $0.00784
-9.99%
$941,400 $699
Feb 9, 2025 $0.00872
-22.85%
$1.05 million $256
Feb 8, 2025 $0.0113
+17.68%
$1.36 million $246
Feb 7, 2025 $0.0134
+16.08%
$1.61 million $524
Feb 6, 2025 $0.0115
-27.86%
$1.38 million $377
Feb 5, 2025 $0.016
+0.25%
$1.92 million $2,018
Feb 4, 2025 $0.0159
-0.29%
$1.91 million $771
Feb 3, 2025 $0.0167
+4.38%
$2 million $848
Feb 2, 2025 $0.016
+44.63%
$1.92 million $1,649
Feb 1, 2025 $0.011
-8.36%
$1.32 million $649
Jan 31, 2025 $0.012
-8.52%
$1.44 million $1,411
Jan 30, 2025 $0.0131
+4.96%
$1.57 million $998
Jan 29, 2025 $0.0126
+259.07%
$1.52 million $38,870
Jan 28, 2025 $0.00352
-0.87%
$422,640 $55,451
Jan 27, 2025 $0.00355
-0.36%
$426,240 $46,567
Jan 26, 2025 $0.00357
-2.11%
$428,280 $69,049
Jan 25, 2025 $0.00365
+0.22%
$437,760 $48,902
Jan 24, 2025 $0.00364
+1.03%
$436,200 $68,657
Jan 23, 2025 $0.00358
-0.69%
$-- $29,128
Jan 22, 2025 $0.00361
-2.25%
$432,840 $42,401
Jan 21, 2025 $0.00368
+3.28%
$442,080 $62,855
Jan 20, 2025 $0.00358
+1.53%
$430,080 $58,983
Jan 19, 2025 $0.00353
-2.84%
$423,480 $59,021
Jan 18, 2025 $0.00364
+0.39%
$436,200 $55,891
Jan 17, 2025 $0.00363
+4.58%
$435,840 $65,819
Jan 16, 2025 $0.00347
-0.54%
$416,760 $63,236
Jan 15, 2025 $0.00349
+3.47%
$418,680 $48,481
Jan 14, 2025 $0.00337
+1.97%
$404,640 $70,496
Jan 13, 2025 $0.00324
-1.61%
$-- $69,445
Jan 12, 2025 $0.00328
-0.36%
$394,080 $59,299
Jan 11, 2025 $0.00329
+0.03%
$395,280 $55,132
Jan 10, 2025 $0.0033
+2.58%
$395,400 $60,685
Jan 9, 2025 $0.00321
-2.79%
$385,200 $68,757
Jan 8, 2025 $0.0033
-2.45%
$396,360 $51,551
Jan 7, 2025 $0.00338
-5.11%
$405,480 $69,232
Jan 6, 2025 $0.00356
+4.12%
$427,440 $60,014
Jan 5, 2025 $0.00343
+0.59%
$411,240 $64,182
Jan 4, 2025 $0.00341
-0.32%
$409,200 $61,314
Jan 3, 2025 $0.00342
+1.66%
$410,760 $53,309
Jan 2, 2025 $0.00337
+2.28%
$404,520 $60,564