DystoWorld Historical Data

DYSTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0033
+1.26%
$395,520 $55,678
Dec 31, 2024 $0.00325
+0.77%
$390,240 $70,317
Dec 30, 2024 $0.00323
-0.86%
$387,600 $56,769
Dec 29, 2024 $0.00326
-2.02%
$390,840 $49,500
Dec 28, 2024 $0.00332
+1.13%
$398,760 $51,885
Dec 27, 2024 $0.00329
-1.59%
$394,560 $57,752
Dec 26, 2024 $0.00334
-3.30%
$401,400 $52,543
Dec 25, 2024 $0.00346
+0.67%
$415,320 $55,885
Dec 24, 2024 $0.00343
+3.16%
$411,960 $59,751
Dec 23, 2024 $0.00333
+0.67%
$399,360 $51,670
Dec 22, 2024 $0.00331
-2.19%
$396,960 $57,917
Dec 21, 2024 $0.00338
-0.79%
$405,240 $58,955
Dec 20, 2024 $0.0034
+0.00%
$408,360 $59,792
Dec 19, 2024 $0.00341
-1.81%
$409,440 $59,585
Dec 18, 2024 $0.00348
-5.82%
$417,840 $58,797
Dec 17, 2024 $0.0037
+0.54%
$443,520 $59,261
Dec 16, 2024 $0.00368
+1.10%
$441,480 $58,018
Dec 15, 2024 $0.00364
+3.61%
$437,400 $60,448
Dec 14, 2024 $0.00352
+0.03%
$422,880 $59,228
Dec 13, 2024 $0.00352
+0.95%
$422,880 $59,707
Dec 12, 2024 $0.00349
-1.05%
$419,040 $59,438
Dec 11, 2024 $0.00353
+5.18%
$423,960 $58,946
Dec 10, 2024 $0.00336
-0.59%
$403,800 $59,380
Dec 9, 2024 $0.00338
-4.11%
$405,600 $59,485
Dec 8, 2024 $0.00353
+1.64%
$423,360 $58,889
Dec 6, 2024 $0.00341
+0.86%
$-- $58,470
Dec 5, 2024 $0.00337
-2.07%
$403,920 $58,841
Dec 4, 2024 $0.00343
+2.72%
$411,720 $59,565
Dec 3, 2024 $0.00334
+0.27%
$401,160 $56,811
Dec 2, 2024 $0.00333
-1.42%
$399,480 $59,714
Dec 1, 2024 $0.00339
-2.36%
$406,440 $60,961
Nov 30, 2024 $0.00348
-1.22%
$417,720 $58,617
Nov 29, 2024 $0.00352
+2.35%
$422,760 $59,579
Nov 28, 2024 $0.00343
-0.70%
$411,000 $59,747
Nov 27, 2024 $0.00345
+4.30%
$413,520 $58,325
Nov 26, 2024 $0.0033
-1.29%
$396,000 $59,676
Nov 25, 2024 $0.00354
+0.11%
$-- $59,164
Nov 24, 2024 $0.00351
-0.57%
$420,720 $59,501
Nov 23, 2024 $0.00353
-0.76%
$423,960 $59,654
Nov 22, 2024 $0.00357
+0.39%
$428,280 $59,123
Nov 21, 2024 $0.00354
+4.06%
$424,680 $57,730
Nov 20, 2024 $0.0034
+2.26%
$407,880 $60,424
Nov 19, 2024 $0.00332
+2.44%
$398,640 $58,824
Nov 18, 2024 $0.00327
+1.27%
$392,280 $57,767
Nov 17, 2024 $0.00321
-1.72%
$384,960 $57,364
Nov 16, 2024 $0.00328
+0.12%
$393,120 $58,091
Nov 15, 2024 $0.00329
+4.51%
$394,560 $58,648
Nov 14, 2024 $0.00312
-6.75%
$374,880 $57,600
Nov 13, 2024 $0.00334
+2.45%
$400,800 $57,836
Nov 12, 2024 $0.00327
-2.33%
$392,400 $58,282