DystoWorld Historical Data

DYSTO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00323
+5.52%
$ 387,600 $ 59,642
Nov 9, 2024 $ 0.00306
-0.71%
$ 367,320 $ 58,290
Nov 8, 2024 $ 0.00308
+0.59%
$ 369,840 $ 58,630
Nov 7, 2024 $ 0.00306
-0.10%
$ 367,560 $ 60,352
Nov 6, 2024 $ 0.00306
+6.02%
$ 367,560 $ 59,609
Nov 5, 2024 $ 0.00289
+2.12%
$ 346,680 $ 62,417
Nov 4, 2024 $ 0.00283
-2.21%
$ 339,600 $ 54,510
Nov 3, 2024 $ 0.00289
-0.69%
$ 347,280 $ 65,024
Nov 2, 2024 $ 0.00292
-0.27%
$ 349,920 $ 59,078
Nov 1, 2024 $ 0.00293
-0.95%
$ 351,000 $ 65,150
Oct 31, 2024 $ 0.00296
-32.37%
$ 355,080 $ 61,173
Oct 30, 2024 $ 0.00437
-0.16%
$ 524,880 $ 51,468
Oct 29, 2024 $ 0.00438
+3.47%
$ 525,840 $ 64,983
Oct 28, 2024 $ 0.00423
+2.97%
$ 507,960 $ 65,470
Oct 27, 2024 $ 0.00411
+1.33%
$ 493,680 $ 54,165
Oct 26, 2024 $ 0.00406
-0.25%
$ 487,200 $ 61,086
Oct 25, 2024 $ 0.00408
-2.63%
$ 489,600 $ 54,189
Oct 24, 2024 $ 0.00419
+2.20%
$ 502,800 $ 59,595
Oct 23, 2024 $ 0.0041
-0.97%
$ 492,000 $ 62,414
Oct 22, 2024 $ 0.00414
-0.24%
$ 496,800 $ 47,580
Oct 21, 2024 $ 0.00416
-1.65%
$ 499,200 $ 43,250
Oct 20, 2024 $ 0.00424
+0.24%
$ 508,800 $ 39,618
Oct 19, 2024 $ 0.00423
+6.55%
$ 507,600 $ 43,603
Oct 18, 2024 $ 0.00387
-6.97%
$ 464,400 $ 46,234
Oct 17, 2024 $ 0.00415
-0.48%
$ 498,000 $ 43,412
Oct 16, 2024 $ 0.00417
+1.46%
$ 500,400 $ 47,808
Oct 15, 2024 $ 0.00409
+1.74%
$ 490,800 $ 48,401
Oct 14, 2024 $ 0.004
+38.41%
$ 480,000 $ 49,153
Oct 13, 2024 $ 0.00475
-4.62%
$ 570,000 $ 2,481
Oct 12, 2024 $ 0.00498
-0.20%
$ 597,600 $ 1,862
Oct 11, 2024 $ 0.00499
-26.62%
$ 598,800 $ 41,428
Oct 10, 2024 $ 0.00679
-1.16%
$ 814,800 $ 51,212
Oct 9, 2024 $ 0.00687
-2.28%
$ 824,400 $ 56,071
Oct 8, 2024 $ 0.00704
-1.68%
$ 844,800 $ 50,160
Oct 7, 2024 $ 0.00717
-0.42%
$ 860,400 $ 51,112
Oct 6, 2024 $ 0.00719
+1.27%
$ 862,800 $ 38,562
Oct 5, 2024 $ 0.00711
-0.56%
$ 853,200 $ 61,010
Oct 4, 2024 $ 0.00716
+2.43%
$ 859,200 $ 50,780
Oct 3, 2024 $ 0.00698
-0.14%
$ 837,600 $ 50,412
Oct 2, 2024 $ 0.00699
-0.29%
$ 838,800 $ 45,297
Oct 1, 2024 $ 0.00701
-6.78%
$ 841,200 $ 55,909
Sep 30, 2024 $ 0.00751
-3.59%
$ 901,200 $ 45,328
Sep 29, 2024 $ 0.00778
+0.26%
$ 933,600 $ 53,153
Sep 28, 2024 $ 0.00776
-0.26%
$ 931,200 $ 46,693
Sep 27, 2024 $ 0.00777
+1.17%
$ 932,400 $ 54,140
Sep 26, 2024 $ 0.00769
+2.81%
$ 922,800 $ 51,663
Sep 25, 2024 $ 0.00749
-1.71%
$ 898,800 $ 48,446
Sep 24, 2024 $ 0.00763
+1.73%
$ 915,600 $ 49,880
Sep 23, 2024 $ 0.00749
-0.13%
$ 898,800 $ 51,108
Sep 22, 2024 $ 0.0075
+0.54%
$ 900,000 $ 49,365