DystoWorld Historical Data

DYSTO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00337
+3.92%
$404,040 $58,668
Nov 10, 2024 $0.00323
+5.52%
$387,600 $59,642
Nov 9, 2024 $0.00306
-0.71%
$367,320 $58,290
Nov 8, 2024 $0.00308
+0.59%
$369,840 $58,630
Nov 7, 2024 $0.00306
-0.10%
$367,560 $60,352
Nov 6, 2024 $0.00306
+6.02%
$367,560 $59,609
Nov 5, 2024 $0.00289
+2.12%
$346,680 $62,417
Nov 4, 2024 $0.00283
-2.21%
$339,600 $54,510
Nov 3, 2024 $0.00289
-0.69%
$347,280 $65,024
Nov 2, 2024 $0.00292
-0.27%
$349,920 $59,078
Nov 1, 2024 $0.00293
-0.95%
$351,000 $65,150
Oct 31, 2024 $0.00296
-32.37%
$355,080 $61,173
Oct 30, 2024 $0.00437
-0.16%
$524,880 $51,468
Oct 29, 2024 $0.00438
+3.47%
$525,840 $64,983
Oct 28, 2024 $0.00423
+2.97%
$507,960 $65,470
Oct 27, 2024 $0.00411
+1.33%
$493,680 $54,165
Oct 26, 2024 $0.00406
-0.25%
$487,200 $61,086
Oct 25, 2024 $0.00408
-2.63%
$489,600 $54,189
Oct 24, 2024 $0.00419
+2.20%
$502,800 $59,595
Oct 23, 2024 $0.0041
-0.97%
$492,000 $62,414
Oct 22, 2024 $0.00414
-0.24%
$496,800 $47,580
Oct 21, 2024 $0.00416
-1.65%
$499,200 $43,250
Oct 20, 2024 $0.00424
+0.24%
$508,800 $39,618
Oct 19, 2024 $0.00423
+6.55%
$507,600 $43,603
Oct 18, 2024 $0.00387
-6.97%
$464,400 $46,234
Oct 17, 2024 $0.00415
-0.48%
$498,000 $43,412
Oct 16, 2024 $0.00417
+1.46%
$500,400 $47,808
Oct 15, 2024 $0.00409
+1.74%
$490,800 $48,401
Oct 14, 2024 $0.004
+38.41%
$480,000 $49,153
Oct 13, 2024 $0.00475
-4.62%
$570,000 $2,481
Oct 12, 2024 $0.00498
-0.20%
$597,600 $1,862
Oct 11, 2024 $0.00499
-26.62%
$598,800 $41,428
Oct 10, 2024 $0.00679
-1.16%
$814,800 $51,212
Oct 9, 2024 $0.00687
-2.28%
$824,400 $56,071
Oct 8, 2024 $0.00704
-1.68%
$844,800 $50,160
Oct 7, 2024 $0.00717
-0.42%
$860,400 $51,112
Oct 6, 2024 $0.00719
+1.27%
$862,800 $38,562
Oct 5, 2024 $0.00711
-0.56%
$853,200 $61,010
Oct 4, 2024 $0.00716
+2.43%
$859,200 $50,780
Oct 3, 2024 $0.00698
-0.14%
$837,600 $50,412
Oct 2, 2024 $0.00699
-0.29%
$838,800 $45,297
Oct 1, 2024 $0.00701
-6.78%
$841,200 $55,909
Sep 30, 2024 $0.00751
-3.59%
$901,200 $45,328
Sep 29, 2024 $0.00778
+0.26%
$933,600 $53,153
Sep 28, 2024 $0.00776
-0.26%
$931,200 $46,693
Sep 27, 2024 $0.00777
+1.17%
$932,400 $54,140
Sep 26, 2024 $0.00769
+2.81%
$922,800 $51,663
Sep 25, 2024 $0.00749
-1.71%
$898,800 $48,446
Sep 24, 2024 $0.00763
+1.73%
$915,600 $49,880
Sep 23, 2024 $0.00749
-0.13%
$898,800 $51,108