AMERICAN WIF Historical Data

AWIF
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0₅409
-0.39%
$ -- $ 289
Sep 4, 2024 $ 0.0₅41
-12.12%
$ 4,039 $ 338
Aug 31, 2024 $ 0.0₅775
-0.83%
$ -- $ 123
Aug 30, 2024 $ 0.0₅782
+19.33%
$ 7,694 $ 179
Aug 29, 2024 $ 0.0₅655
-33.10%
$ 6,449 $ 1,177
Aug 28, 2024 $ 0.0₅981
+47.46%
$ 9,659 $ 782
Aug 27, 2024 $ 0.0₅666
-4.80%
$ 6,553 $ 29
Aug 24, 2024 $ 0.0₅549
+3.37%
$ -- $ 13
Aug 23, 2024 $ 0.0₅529
+4.01%
$ 5,211 $ 13
Aug 22, 2024 $ 0.0₅508
+0.38%
$ 5,002 $ 45
Aug 19, 2024 $ 0.0₅541
-1.03%
$ -- $ 137
Aug 18, 2024 $ 0.0₅547
-0.97%
$ 5,382 $ 138
Aug 17, 2024 $ 0.0₅688
+0.89%
$ 6,773 $ 47
Aug 16, 2024 $ 0.0₅682
+43.04%
$ 6,717 $ 774
Aug 15, 2024 $ 0.0₅477
+5.48%
$ 4,701 $ 233
Aug 14, 2024 $ 0.0₅453
-3.49%
$ 4,459 $ 59
Aug 13, 2024 $ 0.0₅469
-1.65%
$ 4,621 $ 95
Aug 12, 2024 $ 0.0₅487
+0.85%
$ -- $ 22
Aug 11, 2024 $ 0.0₅482
-8.85%
$ 4,741 $ 22
Aug 7, 2024 $ 0.0₅699
+3.45%
$ -- $ 25
Aug 6, 2024 $ 0.0₅674
+2.79%
$ 6,633 $ 24
Aug 3, 2024 $ 0.0₅73
-0.33%
$ -- $ 18
Aug 2, 2024 $ 0.0₅732
-5.95%
$ 7,209 $ 18
Jul 28, 2024 $ 0.0000207
-0.45%
$ 20,338 $ 243
Jul 27, 2024 $ 0.0000208
+63.88%
$ 20,467 $ 524
Jul 26, 2024 $ 0.0000127
+0.01%
$ 12,480 $ 33
Jul 25, 2024 $ 0.0000127
-26.24%
$ 12,456 $ 1,238
Jul 24, 2024 $ 0.0000169
+30.18%
$ 16,632 $ 1,475
Jul 17, 2024 $ 0.0000135
-2.80%
$ 13,324 $ 1,568
Jul 16, 2024 $ 0.000014
+52.37%
$ 13,742 $ 2,565
Jul 15, 2024 $ 0.0₅918
+3.50%
$ 9,037 $ 538
Jul 14, 2024 $ 0.0₅894
-1.42%
$ 8,799 $ 1,626
Jul 13, 2024 $ 0.0000113
+3.29%
$ 11,096 $ 1,040
Jul 12, 2024 $ 0.0000108
-27.76%
$ 10,678 $ 950
Jul 11, 2024 $ 0.000015
-10.99%
$ 14,781 $ 905
Jul 10, 2024 $ 0.0000169
+11.74%
$ 16,670 $ 902
Jul 9, 2024 $ 0.0000147
-1.28%
$ 14,510 $ 822
Jul 8, 2024 $ 0.0000149
-18.77%
$ 14,685 $ 1,236
Jul 7, 2024 $ 0.0000184
-39.67%
$ 18,081 $ 2,327
Jul 6, 2024 $ 0.0000303
-18.45%
$ 29,890 $ 6,096
Jul 5, 2024 $ 0.0000374
-21.60%
$ 36,801 $ 35,886
Jul 4, 2024 $ 0.0000376
-83.52%
$ 37,054 $ 232,065
Download