AMERICAN WIF Historical Data

AWIF
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₅409
-12.48%
$ -- $ 626
Aug 26 $ 0.0₅775
+10.81%
$ -- $ 2,291
Aug 19 $ 0.0₅549
+0.30%
$ -- $ 208
Aug 12 $ 0.0₅688
+42.43%
$ 5,382 $ 1,230
Aug 5 $ 0.0₅699
+6.72%
$ 4,741 $ 49
Jul 29 $ 0.0₅73
-6.17%
$ -- $ 37
Jul 22 $ 0.0000208
+60.19%
$ 20,338 $ 3,271
Jul 15 $ 0.0000135
+52.60%
$ -- $ 4,671
Jul 8 $ 0.0000113
-38.62%
$ 8,799 $ 5,854
Jul 1 $ 0.0000303
-86.70%
$ 18,081 $ 274,047
Download