Equal Historical Data

EQL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $0.00267
+10.50%
$2.13 million $45,205
Apr 16, 2021 $0.00242
-12.71%
$1.93 million $48,608
Apr 15, 2021 $0.00277
-3.59%
$2.21 million $45,790
Apr 14, 2021 $0.00287
+3.59%
$2.29 million $69,928
Apr 13, 2021 $0.00277
-19.96%
$2.21 million $68,885
Apr 12, 2021 $0.00347
-5.56%
$2.76 million $66,839
Apr 11, 2021 $0.00367
-10.31%
$2.92 million $67,747
Apr 10, 2021 $0.00409
-2.89%
$3.26 million $69,741
Apr 9, 2021 $0.00421
-6.31%
$3.36 million $64,978
Apr 8, 2021 $0.0045
-3.03%
$3.58 million $88,995
Apr 7, 2021 $0.00464
+2.07%
$3.7 million $56,825
Apr 6, 2021 $0.00454
+24.08%
$3.62 million $89,309
Apr 5, 2021 $0.00366
+5.03%
$2.92 million $35,112
Apr 4, 2021 $0.00349
-3.08%
$2.78 million $88,237
Apr 3, 2021 $0.0036
+6.29%
$2.87 million $58,680
Apr 2, 2021 $0.00338
+0.03%
$2.7 million $60,860
Apr 1, 2021 $0.00338
+16.05%
$2.7 million $64,364
Mar 30, 2021 $0.00331
-5.98%
$2.64 million $65,768
Mar 29, 2021 $0.00353
+20.30%
$2.81 million $74,600
Mar 28, 2021 $0.00293
+25.84%
$2.34 million $43,126
Mar 27, 2021 $0.00233
+30.59%
$1.86 million $35,747
Mar 26, 2021 $0.00178
+10.77%
$1.42 million $29,958
Mar 25, 2021 $0.00161
-3.97%
$1.28 million $26,949
Mar 24, 2021 $0.00168
+8.22%
$1.34 million $24,778
Mar 23, 2021 $0.00155
-14.90%
$1.24 million $26,782
Mar 22, 2021 $0.00182
+0.15%
$1.45 million $39,677
Mar 21, 2021 $0.00182
+60.20%
$1.45 million $46,095
Mar 20, 2021 $0.00114
-10.53%
$905,922 $29,430
Mar 19, 2021 $0.00127
-9.43%
$1.01 million $14,291
Mar 18, 2021 $0.0014
+16.30%
$1.12 million $26,634
Mar 17, 2021 $0.00121
+0.42%
$960,657 $19,071
Mar 16, 2021 $0.0012
+14.77%
$955,939 $24,475
Mar 15, 2021 $0.00105
+5.99%
$833,111 $18,171
Mar 14, 2021 $0.000987
+7.86%
$787,014 $15,926
Mar 13, 2021 $0.000915
+15.98%
$729,699 $15,474
Mar 12, 2021 $0.000789
-9.27%
$629,244 $9,783
Mar 11, 2021 $0.00087
-9.34%
$693,551 $15,165
Mar 10, 2021 $0.00096
-10.56%
$765,515 $8,219
Mar 9, 2021 $0.00107
+11.88%
$855,525 $9,007
Mar 8, 2021 $0.000959
-4.67%
$764,592 $12,508
Mar 7, 2021 $0.00101
-4.45%
$802,573 $16,191
Mar 6, 2021 $0.00105
-3.70%
$840,053 $17,046
Mar 5, 2021 $0.00109
+2.38%
$872,467 $18,235
Mar 4, 2021 $0.00107
-12.53%
$852,427 $17,786
Mar 3, 2021 $0.00122
-4.02%
$975,044 $16,666
Mar 2, 2021 $0.00127
-16.40%
$1.02 million $24,368
Mar 1, 2021 $0.00152
+22.32%
$1.22 million $29,319
Feb 28, 2021 $0.00125
-6.67%
$993,304 $18,989
Feb 27, 2021 $0.00134
+10.72%
$1.07 million $18,816
Feb 26, 2021 $0.00121
-2.93%
$961,395 $18,770