Equal Historical Data

EQL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $0.00252
-15.41%
$2.01 million $73,698
Jun 6, 2021 $0.00297
-6.17%
$2.37 million $41,119
Jun 5, 2021 $0.00317
-5.50%
$2.52 million $66,662
Jun 4, 2021 $0.00336
-19.13%
$2.67 million $50,156
Jun 3, 2021 $0.00415
+1.73%
$3.31 million $31,486
Jun 2, 2021 $0.00408
+13.87%
$3.25 million $50,166
Jun 1, 2021 $0.00358
-17.29%
$2.85 million $44,913
May 30, 2021 $0.00409
+6.11%
$3.26 million $40,347
May 29, 2021 $0.00385
-5.93%
$3.07 million $59,166
May 28, 2021 $0.0041
-17.15%
$3.27 million $76,238
May 27, 2021 $0.00495
+10.20%
$3.94 million $99,256
May 26, 2021 $0.00449
+38.16%
$3.58 million $55,184
May 25, 2021 $0.00325
-9.99%
$2.59 million $45,956
May 24, 2021 $0.00361
+66.13%
$2.88 million $50,742
May 23, 2021 $0.00217
-12.15%
$1.73 million $48,447
May 22, 2021 $0.00247
-12.21%
$1.97 million $68,435
May 21, 2021 $0.00282
-30.57%
$2.25 million $58,935
May 20, 2021 $0.00405
+15.61%
$3.23 million $66,895
May 19, 2021 $0.00351
-28.19%
$2.8 million $50,054
May 18, 2021 $0.00489
+0.19%
$3.89 million $27,662
May 17, 2021 $0.00488
+2.34%
$3.89 million $42,671
May 16, 2021 $0.00476
-13.47%
$3.8 million $75,176
May 15, 2021 $0.00551
-21.35%
$4.39 million $140,653
May 14, 2021 $0.007
+10.17%
$5.58 million $102,480
May 13, 2021 $0.00635
-13.74%
$5.06 million $140,792
May 12, 2021 $0.00739
-18.47%
$5.89 million $117,223
May 11, 2021 $0.00907
-6.09%
$7.23 million $108,327
May 10, 2021 $0.00966
-21.85%
$7.7 million $250,323
May 9, 2021 $0.0124
+18.81%
$9.85 million $182,729
May 8, 2021 $0.0104
-11.40%
$8.29 million $109,920
May 7, 2021 $0.0117
+1.74%
$9.35 million $227,528
May 6, 2021 $0.0115
+3.07%
$9.19 million $215,923
May 5, 2021 $0.0112
-5.51%
$8.92 million $179,673
May 4, 2021 $0.0118
+6.99%
$9.44 million $250,722
May 3, 2021 $0.0111
-26.76%
$8.83 million $425,567
May 2, 2021 $0.0151
+42.35%
$12.05 million $603,200
May 1, 2021 $0.0106
+35.89%
$8.46 million $487,198
Apr 30, 2021 $0.00781
+4.35%
$6.23 million $197,601
Apr 29, 2021 $0.00749
+4.55%
$5.97 million $236,276
Apr 28, 2021 $0.00716
-1.29%
$5.71 million $155,558
Apr 27, 2021 $0.00726
+55.00%
$5.78 million $107,514
Apr 26, 2021 $0.00468
-5.77%
$3.73 million $107,530
Apr 25, 2021 $0.00497
+0.79%
$3.96 million $115,354
Apr 24, 2021 $0.00493
-21.13%
$3.93 million $145,785
Apr 23, 2021 $0.00625
+76.34%
$4.98 million $226,165
Apr 22, 2021 $0.00354
+9.00%
$2.82 million $86,515
Apr 21, 2021 $0.00325
+27.64%
$2.59 million $36,624
Apr 20, 2021 $0.00255
+16.35%
$2.03 million $52,074
Apr 19, 2021 $0.00219
-5.97%
$1.74 million $41,930
Apr 18, 2021 $0.00233
-12.94%
$1.85 million $51,381