Equal Historical Data

EQL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.00117
-24.07%
$ 932,306 $ 4,679
Aug 5, 2020 $ 0.00154
+86.00%
$ 1.23 million $ 7,387
Aug 4, 2020 $ 0.000828
+8.68%
$ 660,060 $ 1,199
Aug 3, 2020 $ 0.000763
-0.46%
$ 607,759 $ 1,722
Aug 2, 2020 $ 0.000766
-2.84%
$ 610,358 $ 637
Aug 1, 2020 $ 0.000788
+10.75%
$ 628,180 $ 1,023
Jul 31, 2020 $ 0.000712
+5.86%
$ 567,145 $ 1,035
Jul 30, 2020 $ 0.000672
+8.93%
$ 535,901 $ 1,537
Jul 29, 2020 $ 0.000617
+13.96%
$ 491,873 $ 2,187
Jul 28, 2020 $ 0.000541
-1.92%
$ 431,482 $ 1,240
Jul 27, 2020 $ 0.000552
+8.35%
$ 439,642 $ 883
Jul 26, 2020 $ 0.000509
-7.02%
$ 405,709 $ 1,021
Jul 25, 2020 $ 0.000547
-7.58%
$ 436,141 $ 953
Jul 24, 2020 $ 0.000592
+2.32%
$ 471,533 $ 788
Jul 23, 2020 $ 0.000578
-4.04%
$ 460,591 $ 949
Jul 22, 2020 $ 0.000602
+4.43%
$ 480,030 $ 739
Jul 21, 2020 $ 0.000577
-0.18%
$ 459,601 $ 818
Jul 20, 2020 $ 0.000578
-0.80%
$ 460,470 $ 775
Jul 19, 2020 $ 0.000582
+3.21%
$ 464,283 $ 956
Jul 18, 2020 $ 0.000564
-1.56%
$ 449,890 $ 576
Jul 17, 2020 $ 0.000573
-2.47%
$ 457,010 $ 781
Jul 16, 2020 $ 0.000588
-2.69%
$ 468,692 $ 798
Jul 15, 2020 $ 0.000604
-5.23%
$ 481,712 $ 935
Jul 14, 2020 $ 0.000638
-0.67%
$ 508,364 $ 583
Jul 13, 2020 $ 0.000642
+1.84%
$ 511,990 $ 848
Jul 12, 2020 $ 0.00063
-9.03%
$ 502,537 $ 669
Jul 11, 2020 $ 0.000693
+3.76%
$ 552,347 $ 1,173
Jul 10, 2020 $ 0.000668
+14.94%
$ 532,299 $ 839
Jul 9, 2020 $ 0.000581
-0.19%
$ 463,139 $ 970
Jul 8, 2020 $ 0.000582
-16.41%
$ 464,017 $ 1,206
Jul 7, 2020 $ 0.000696
+7.79%
$ 554,920 $ 924
Jul 6, 2020 $ 0.000646
+20.69%
$ 514,830 $ 850
Jul 5, 2020 $ 0.000535
-10.68%
$ 426,538 $ 963
Jul 4, 2020 $ 0.000599
-25.26%
$ 477,323 $ 3,231
Jul 3, 2020 $ 0.000801
-9.98%
$ 638,583 $ 2,292
Jul 2, 2020 $ 0.00089
+7.17%
$ 709,514 $ 3,692
Jul 1, 2020 $ 0.00083
+8.95%
$ 661,852 $ 4,252
Jun 30, 2020 $ 0.000763
-15.25%
$ 607,802 $ 2,572
Jun 29, 2020 $ 0.0009
+89.64%
$ 717,241 $ 6,572
Jun 28, 2020 $ 0.000474
+1.29%
$ 378,029 $ 698
Jun 27, 2020 $ 0.000468
-4.98%
$ 373,193 $ 856
Jun 26, 2020 $ 0.000493
-7.89%
$ 392,697 $ 566
Jun 25, 2020 $ 0.000535
-2.33%
$ 426,466 $ 893
Jun 24, 2020 $ 0.000548
-8.22%
$ 436,597 $ 802
Jun 23, 2020 $ 0.000597
+1.82%
$ 475,655 $ 1,315
Jun 22, 2020 $ 0.000586
+24.99%
$ 467,162 $ 1,572
Jun 21, 2020 $ 0.000469
-9.94%
$ 373,715 $ 657
Jun 20, 2020 $ 0.000521
+7.60%
$ 414,973 $ 903
Jun 19, 2020 $ 0.000483
+2.38%
$ 385,368 $ 666
Jun 18, 2020 $ 0.000472
-1.64%
$ 376,573 $ 663