Equal Historical Data

EQL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $0.00117
-24.07%
$932,306 $4,679
Aug 5, 2020 $0.00154
+86.00%
$1.23 million $7,387
Aug 4, 2020 $0.000828
+8.68%
$660,060 $1,199
Aug 3, 2020 $0.000763
-0.46%
$607,759 $1,722
Aug 2, 2020 $0.000766
-2.84%
$610,358 $637
Aug 1, 2020 $0.000788
+10.75%
$628,180 $1,023
Jul 31, 2020 $0.000712
+5.86%
$567,145 $1,035
Jul 30, 2020 $0.000672
+8.93%
$535,901 $1,537
Jul 29, 2020 $0.000617
+13.96%
$491,873 $2,187
Jul 28, 2020 $0.000541
-1.92%
$431,482 $1,240
Jul 27, 2020 $0.000552
+8.35%
$439,642 $883
Jul 26, 2020 $0.000509
-7.02%
$405,709 $1,021
Jul 25, 2020 $0.000547
-7.58%
$436,141 $953
Jul 24, 2020 $0.000592
+2.32%
$471,533 $788
Jul 23, 2020 $0.000578
-4.04%
$460,591 $949
Jul 22, 2020 $0.000602
+4.43%
$480,030 $739
Jul 21, 2020 $0.000577
-0.18%
$459,601 $818
Jul 20, 2020 $0.000578
-0.80%
$460,470 $775
Jul 19, 2020 $0.000582
+3.21%
$464,283 $956
Jul 18, 2020 $0.000564
-1.56%
$449,890 $576
Jul 17, 2020 $0.000573
-2.47%
$457,010 $781
Jul 16, 2020 $0.000588
-2.69%
$468,692 $798
Jul 15, 2020 $0.000604
-5.23%
$481,712 $935
Jul 14, 2020 $0.000638
-0.67%
$508,364 $583
Jul 13, 2020 $0.000642
+1.84%
$511,990 $848
Jul 12, 2020 $0.00063
-9.03%
$502,537 $669
Jul 11, 2020 $0.000693
+3.76%
$552,347 $1,173
Jul 10, 2020 $0.000668
+14.94%
$532,299 $839
Jul 9, 2020 $0.000581
-0.19%
$463,139 $970
Jul 8, 2020 $0.000582
-16.41%
$464,017 $1,206
Jul 7, 2020 $0.000696
+7.79%
$554,920 $924
Jul 6, 2020 $0.000646
+20.69%
$514,830 $850
Jul 5, 2020 $0.000535
-10.68%
$426,538 $963
Jul 4, 2020 $0.000599
-25.26%
$477,323 $3,231
Jul 3, 2020 $0.000801
-9.98%
$638,583 $2,292
Jul 2, 2020 $0.00089
+7.17%
$709,514 $3,692
Jul 1, 2020 $0.00083
+8.95%
$661,852 $4,252
Jun 30, 2020 $0.000763
-15.25%
$607,802 $2,572
Jun 29, 2020 $0.0009
+89.64%
$717,241 $6,572
Jun 28, 2020 $0.000474
+1.29%
$378,029 $698
Jun 27, 2020 $0.000468
-4.98%
$373,193 $856
Jun 26, 2020 $0.000493
-7.89%
$392,697 $566
Jun 25, 2020 $0.000535
-2.33%
$426,466 $893
Jun 24, 2020 $0.000548
-8.22%
$436,597 $802
Jun 23, 2020 $0.000597
+1.82%
$475,655 $1,315
Jun 22, 2020 $0.000586
+24.99%
$467,162 $1,572
Jun 21, 2020 $0.000469
-9.94%
$373,715 $657
Jun 20, 2020 $0.000521
+7.60%
$414,973 $903
Jun 19, 2020 $0.000483
+2.38%
$385,368 $666
Jun 18, 2020 $0.000472
-1.64%
$376,573 $663